Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.08% |
Mei 08, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.30% |
Mei 07, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.74% |
Mei 02, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.71% |
Apr. 30, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.04% |
Apr. 26, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.04% |
Apr. 25, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | -0.21% |
Apr. 24, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.29% |
Apr. 23, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.07% |
Apr. 22, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -0.05% |
Apr. 19, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | 0.13% |
Apr. 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.10% |
Apr. 17, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | 0.30% |
Apr. 16, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.33% |
Apr. 15, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | -0.75% |
Mei 09, 2024 | 19.016 | 19.016 | 19.016 | 19.016 | 0.08% |
Mei 08, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.30% |
Mei 07, 2024 | 19.057 | 19.057 | 19.057 | 19.057 | 0.74% |
Mei 02, 2024 | 18.917 | 18.917 | 18.917 | 18.917 | 0.71% |
Apr. 30, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | 0.04% |
Apr. 26, 2024 | 18.777 | 18.777 | 18.777 | 18.777 | -0.04% |
Apr. 25, 2024 | 18.784 | 18.784 | 18.784 | 18.784 | -0.21% |
Apr. 24, 2024 | 18.824 | 18.824 | 18.824 | 18.824 | -0.29% |
Apr. 23, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.07% |
Apr. 22, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -0.05% |
Apr. 19, 2024 | 18.875 | 18.875 | 18.875 | 18.875 | 0.13% |
Apr. 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -0.10% |
Apr. 17, 2024 | 18.868 | 18.868 | 18.868 | 18.868 | 0.30% |
Apr. 16, 2024 | 18.811 | 18.811 | 18.811 | 18.811 | -0.33% |
Apr. 15, 2024 | 18.873 | 18.873 | 18.873 | 18.873 | -0.50% |
Tertinggi: 19.057 | Terendah: 18.777 | Perbezaan: 0.280 | Purata: 18.879 | Prbhn. %: 0.253 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan