![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.60% |
Jun. 25, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | 0.55% |
Jun. 24, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -1.04% |
Jun. 21, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | -0.81% |
Jun. 20, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.52% |
Jun. 19, 2024 | 178.850 | 178.850 | 178.850 | 178.850 | -0.02% |
Jun. 18, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | 0.34% |
Jun. 17, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.40% |
Jun. 14, 2024 | 179.010 | 179.010 | 179.010 | 179.010 | 0.93% |
Jun. 13, 2024 | 177.360 | 177.360 | 177.360 | 177.360 | 0.02% |
Jun. 12, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | -0.01% |
Jun. 11, 2024 | 177.340 | 177.340 | 177.340 | 177.340 | -0.28% |
Jun. 10, 2024 | 177.840 | 177.840 | 177.840 | 177.840 | 1.13% |
Jun. 07, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.88% |
Jun. 06, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | 0.59% |
Jun. 05, 2024 | 173.290 | 173.290 | 173.290 | 173.290 | 0.59% |
Jun. 04, 2024 | 172.280 | 172.280 | 172.280 | 172.280 | 0.13% |
Jun. 03, 2024 | 172.060 | 172.060 | 172.060 | 172.060 | 0.01% |
Mei 31, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -0.62% |
Mei 29, 2024 | 173.110 | 173.110 | 173.110 | 173.110 | -0.14% |
Mei 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.07% |
Tertinggi: 179.780 | Terendah: 172.040 | Perbezaan: 7.740 | Purata: 176.274 | Prbhn. %: 3.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan