![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 04, 2020 | 14.370 | 14.370 | 14.370 | 14.370 | -1.03% |
Jun. 03, 2020 | 14.520 | 14.520 | 14.520 | 14.520 | -0.34% |
Jun. 02, 2020 | 14.570 | 14.570 | 14.570 | 14.570 | -0.48% |
Mei 29, 2020 | 14.640 | 14.640 | 14.640 | 14.640 | -0.68% |
Mei 28, 2020 | 14.740 | 14.740 | 14.740 | 14.740 | -0.74% |
Mei 27, 2020 | 14.850 | 14.850 | 14.850 | 14.850 | 0.07% |
Mei 26, 2020 | 14.840 | 14.840 | 14.840 | 14.840 | -0.87% |
Mei 22, 2020 | 14.970 | 14.970 | 14.970 | 14.970 | 0.94% |
Mei 20, 2020 | 14.830 | 14.830 | 14.830 | 14.830 | -0.40% |
Mei 19, 2020 | 14.890 | 14.890 | 14.890 | 14.890 | -0.87% |
Mei 18, 2020 | 15.020 | 15.020 | 15.020 | 15.020 | -0.33% |
Mei 15, 2020 | 15.070 | 15.070 | 15.070 | 15.070 | -0.07% |
Mei 14, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 0.20% |
Mei 13, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | 0.33% |
Mei 12, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | -0.46% |
Mei 11, 2020 | 15.070 | 15.070 | 15.070 | 15.070 | 0.40% |
Mei 08, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | -0.86% |
Mei 07, 2020 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
Mei 06, 2020 | 15.110 | 15.110 | 15.110 | 15.110 | 0.40% |
Mei 05, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | 0.67% |
Mei 04, 2020 | 14.950 | 14.950 | 14.950 | 14.950 | 0.34% |
Apr. 30, 2020 | 14.900 | 14.900 | 14.900 | 14.900 | -1.26% |
Apr. 28, 2020 | 15.090 | 15.090 | 15.090 | 15.090 | 0.07% |
Apr. 27, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | -0.26% |
Apr. 24, 2020 | 15.120 | 15.120 | 15.120 | 15.120 | 0.27% |
Apr. 23, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 0.00% |
Apr. 22, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 0.27% |
Apr. 21, 2020 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr. 20, 2020 | 15.010 | 15.010 | 15.010 | 15.010 | 0.07% |
Apr. 17, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | 4.38% |
Tertinggi: 15.140 | Terendah: 14.370 | Perbezaan: 0.770 | Purata: 14.939 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan