![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2019 | 11.715 | 11.715 | 11.715 | 11.715 | -0.06% |
Dis. 30, 2019 | 11.723 | 11.723 | 11.723 | 11.723 | 0.01% |
Dis. 27, 2019 | 11.722 | 11.722 | 11.722 | 11.722 | 0.69% |
Dis. 23, 2019 | 11.641 | 11.641 | 11.641 | 11.641 | 0.09% |
Dis. 20, 2019 | 11.631 | 11.631 | 11.631 | 11.631 | 0.12% |
Dis. 19, 2019 | 11.618 | 11.618 | 11.618 | 11.618 | 0.34% |
Dis. 18, 2019 | 11.578 | 11.578 | 11.578 | 11.578 | -0.05% |
Dis. 17, 2019 | 11.584 | 11.584 | 11.584 | 11.584 | 0.38% |
Dis. 16, 2019 | 11.540 | 11.540 | 11.540 | 11.540 | -0.28% |
Dis. 13, 2019 | 11.572 | 11.572 | 11.572 | 11.572 | 1.42% |
Dis. 12, 2019 | 11.410 | 11.410 | 11.410 | 11.410 | 0.03% |
Dis. 11, 2019 | 11.407 | 11.407 | 11.407 | 11.407 | -0.04% |
Dis. 10, 2019 | 11.412 | 11.412 | 11.412 | 11.412 | -0.57% |
Dis. 09, 2019 | 11.478 | 11.478 | 11.478 | 11.478 | 0.65% |
Dis. 06, 2019 | 11.404 | 11.404 | 11.404 | 11.404 | -1.03% |
Dis. 05, 2019 | 11.523 | 11.523 | 11.523 | 11.523 | -0.01% |
Dis. 04, 2019 | 11.524 | 11.524 | 11.524 | 11.524 | 0.51% |
Dis. 03, 2019 | 11.465 | 11.465 | 11.465 | 11.465 | -0.10% |
Dis. 02, 2019 | 11.476 | 11.476 | 11.476 | 11.476 | -0.47% |
Nov. 29, 2019 | 11.531 | 11.531 | 11.531 | 11.531 | -0.28% |
Nov. 28, 2019 | 11.563 | 11.563 | 11.563 | 11.563 | 0.17% |
Nov. 27, 2019 | 11.544 | 11.544 | 11.544 | 11.544 | 0.24% |
Nov. 26, 2019 | 11.516 | 11.516 | 11.516 | 11.516 | -0.43% |
Nov. 25, 2019 | 11.565 | 11.565 | 11.565 | 11.565 | 0.89% |
Nov. 22, 2019 | 11.463 | 11.463 | 11.463 | 11.463 | -0.26% |
Nov. 21, 2019 | 11.493 | 11.493 | 11.493 | 11.493 | -0.16% |
Nov. 20, 2019 | 11.511 | 11.511 | 11.511 | 11.511 | 0.41% |
Nov. 19, 2019 | 11.464 | 11.464 | 11.464 | 11.464 | 0.40% |
Nov. 18, 2019 | 11.417 | 11.417 | 11.417 | 11.417 | -0.19% |
Nov. 15, 2019 | 11.440 | 11.440 | 11.440 | 11.440 | -2.35% |
Tertinggi: 11.723 | Terendah: 11.404 | Perbezaan: 0.318 | Purata: 11.531 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan