Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2019 | 5.067 | 5.067 | 5.067 | 5.067 | -0.07% |
Dis. 30, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | -0.01% |
Dis. 27, 2019 | 5.071 | 5.071 | 5.071 | 5.071 | 0.66% |
Dis. 23, 2019 | 5.038 | 5.038 | 5.038 | 5.038 | 0.07% |
Dis. 20, 2019 | 5.035 | 5.035 | 5.035 | 5.035 | 0.11% |
Dis. 19, 2019 | 5.029 | 5.029 | 5.029 | 5.029 | 0.34% |
Dis. 18, 2019 | 5.012 | 5.012 | 5.012 | 5.012 | -0.06% |
Dis. 17, 2019 | 5.015 | 5.015 | 5.015 | 5.015 | 0.38% |
Dis. 16, 2019 | 4.997 | 4.997 | 4.997 | 4.997 | -0.30% |
Dis. 13, 2019 | 5.012 | 5.012 | 5.012 | 5.012 | 1.41% |
Dis. 12, 2019 | 4.942 | 4.942 | 4.942 | 4.942 | 0.02% |
Dis. 11, 2019 | 4.941 | 4.941 | 4.941 | 4.941 | -0.05% |
Dis. 10, 2019 | 4.943 | 4.943 | 4.943 | 4.943 | -0.58% |
Dis. 09, 2019 | 4.972 | 4.972 | 4.972 | 4.972 | 0.62% |
Dis. 06, 2019 | 4.941 | 4.941 | 4.941 | 4.941 | -1.04% |
Dis. 05, 2019 | 4.993 | 4.993 | 4.993 | 4.993 | -0.01% |
Dis. 04, 2019 | 4.994 | 4.994 | 4.994 | 4.994 | 0.51% |
Dis. 03, 2019 | 4.969 | 4.969 | 4.969 | 4.969 | -0.11% |
Dis. 02, 2019 | 4.974 | 4.974 | 4.974 | 4.974 | -0.49% |
Nov. 29, 2019 | 4.999 | 4.999 | 4.999 | 4.999 | -0.29% |
Nov. 28, 2019 | 5.013 | 5.013 | 5.013 | 5.013 | 0.16% |
Nov. 27, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | 0.23% |
Nov. 26, 2019 | 4.993 | 4.993 | 4.993 | 4.993 | -0.43% |
Nov. 25, 2019 | 5.015 | 5.015 | 5.015 | 5.015 | 0.87% |
Nov. 22, 2019 | 4.972 | 4.972 | 4.972 | 4.972 | -0.63% |
Nov. 21, 2019 | 5.003 | 5.003 | 5.003 | 5.003 | -0.16% |
Nov. 20, 2019 | 5.011 | 5.011 | 5.011 | 5.011 | 0.41% |
Nov. 19, 2019 | 4.990 | 4.990 | 4.990 | 4.990 | 0.40% |
Nov. 18, 2019 | 4.970 | 4.970 | 4.970 | 4.970 | -0.19% |
Nov. 15, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | -1.72% |
Tertinggi: 5.071 | Terendah: 4.941 | Perbezaan: 0.130 | Purata: 4.999 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan