Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2019 | 114.798 | 114.798 | 114.798 | 114.798 | -0.45% |
Dis. 30, 2019 | 115.320 | 115.320 | 115.320 | 115.320 | -0.64% |
Dis. 27, 2019 | 116.061 | 116.061 | 116.061 | 116.061 | 0.25% |
Dis. 23, 2019 | 115.775 | 115.775 | 115.775 | 115.775 | 0.44% |
Dis. 20, 2019 | 115.272 | 115.272 | 115.272 | 115.272 | 0.22% |
Dis. 19, 2019 | 115.017 | 115.017 | 115.017 | 115.017 | 0.24% |
Dis. 18, 2019 | 114.741 | 114.741 | 114.741 | 114.741 | 0.33% |
Dis. 17, 2019 | 114.359 | 114.359 | 114.359 | 114.359 | -0.01% |
Dis. 16, 2019 | 114.365 | 114.365 | 114.365 | 114.365 | -0.02% |
Dis. 13, 2019 | 114.385 | 114.385 | 114.385 | 114.385 | 0.93% |
Dis. 12, 2019 | 113.330 | 113.330 | 113.330 | 113.330 | -0.42% |
Dis. 11, 2019 | 113.813 | 113.813 | 113.813 | 113.813 | -0.13% |
Dis. 10, 2019 | 113.965 | 113.965 | 113.965 | 113.965 | -0.58% |
Dis. 09, 2019 | 114.632 | 114.632 | 114.632 | 114.632 | 0.78% |
Dis. 06, 2019 | 113.741 | 113.741 | 113.741 | 113.741 | -1.05% |
Dis. 05, 2019 | 114.946 | 114.946 | 114.946 | 114.946 | -0.12% |
Dis. 04, 2019 | 115.084 | 115.084 | 115.084 | 115.084 | 0.44% |
Dis. 03, 2019 | 114.586 | 114.586 | 114.586 | 114.586 | -0.62% |
Dis. 02, 2019 | 115.297 | 115.297 | 115.297 | 115.297 | -0.61% |
Nov. 29, 2019 | 116.000 | 116.000 | 116.000 | 116.000 | -0.30% |
Nov. 28, 2019 | 116.354 | 116.354 | 116.354 | 116.354 | 0.30% |
Nov. 27, 2019 | 116.011 | 116.011 | 116.011 | 116.011 | 0.33% |
Nov. 26, 2019 | 115.625 | 115.625 | 115.625 | 115.625 | -0.38% |
Nov. 25, 2019 | 116.070 | 116.070 | 116.070 | 116.070 | 1.15% |
Nov. 22, 2019 | 114.754 | 114.754 | 114.754 | 114.754 | -0.34% |
Nov. 21, 2019 | 115.146 | 115.146 | 115.146 | 115.146 | -0.40% |
Nov. 20, 2019 | 115.614 | 115.614 | 115.614 | 115.614 | 0.32% |
Nov. 19, 2019 | 115.248 | 115.248 | 115.248 | 115.248 | 0.15% |
Nov. 18, 2019 | 115.077 | 115.077 | 115.077 | 115.077 | -0.38% |
Nov. 15, 2019 | 115.511 | 115.511 | 115.511 | 115.511 | 0.62% |
Tertinggi: 116.354 | Terendah: 113.330 | Perbezaan: 3.024 | Purata: 115.030 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan