Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2019 | 5.406 | 5.406 | 5.406 | 5.406 | -0.07% |
Dis. 30, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Dis. 27, 2019 | 5.410 | 5.410 | 5.410 | 5.410 | 0.68% |
Dis. 23, 2019 | 5.374 | 5.374 | 5.374 | 5.374 | 0.07% |
Dis. 20, 2019 | 5.370 | 5.370 | 5.370 | 5.370 | 0.11% |
Dis. 19, 2019 | 5.364 | 5.364 | 5.364 | 5.364 | 0.34% |
Dis. 18, 2019 | 5.345 | 5.345 | 5.345 | 5.345 | -0.05% |
Dis. 17, 2019 | 5.348 | 5.348 | 5.348 | 5.348 | 0.38% |
Dis. 16, 2019 | 5.328 | 5.328 | 5.328 | 5.328 | -0.29% |
Dis. 13, 2019 | 5.344 | 5.344 | 5.344 | 5.344 | 1.41% |
Dis. 12, 2019 | 5.269 | 5.269 | 5.269 | 5.269 | 0.02% |
Dis. 11, 2019 | 5.268 | 5.268 | 5.268 | 5.268 | -0.04% |
Dis. 10, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | -0.58% |
Dis. 09, 2019 | 5.301 | 5.301 | 5.301 | 5.301 | 0.64% |
Dis. 06, 2019 | 5.267 | 5.267 | 5.267 | 5.267 | -1.04% |
Dis. 05, 2019 | 5.323 | 5.323 | 5.323 | 5.323 | 0.00% |
Dis. 04, 2019 | 5.323 | 5.323 | 5.323 | 5.323 | 0.51% |
Dis. 03, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | -0.10% |
Dis. 02, 2019 | 5.302 | 5.302 | 5.302 | 5.302 | -0.48% |
Nov. 29, 2019 | 5.327 | 5.327 | 5.327 | 5.327 | -0.28% |
Nov. 28, 2019 | 5.342 | 5.342 | 5.342 | 5.342 | 0.16% |
Nov. 27, 2019 | 5.333 | 5.333 | 5.333 | 5.333 | 0.24% |
Nov. 26, 2019 | 5.321 | 5.321 | 5.321 | 5.321 | -0.43% |
Nov. 25, 2019 | 5.344 | 5.344 | 5.344 | 5.344 | 0.88% |
Nov. 22, 2019 | 5.297 | 5.297 | 5.297 | 5.297 | -0.44% |
Nov. 21, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | -0.16% |
Nov. 20, 2019 | 5.329 | 5.329 | 5.329 | 5.329 | 0.41% |
Nov. 19, 2019 | 5.307 | 5.307 | 5.307 | 5.307 | 0.40% |
Nov. 18, 2019 | 5.286 | 5.286 | 5.286 | 5.286 | -0.20% |
Nov. 15, 2019 | 5.296 | 5.296 | 5.296 | 5.296 | -2.04% |
Tertinggi: 5.410 | Terendah: 5.267 | Perbezaan: 0.143 | Purata: 5.327 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan