Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
Dis. 23, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 1.12% |
Dis. 20, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -2.34% |
Dis. 19, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Dis. 18, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.47% |
Dis. 17, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -1.68% |
Dis. 16, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -1.20% |
Dis. 13, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Dis. 12, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.30% |
Dis. 11, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
Dis. 10, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -1.93% |
Dis. 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 5.97% |
Dis. 27, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
Dis. 23, 2024 | 6.340 | 6.340 | 6.340 | 6.340 | 1.12% |
Dis. 20, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -2.34% |
Dis. 19, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | 0.00% |
Dis. 18, 2024 | 6.420 | 6.420 | 6.420 | 6.420 | -0.47% |
Dis. 17, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | -1.68% |
Dis. 16, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -1.20% |
Dis. 13, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.00% |
Dis. 12, 2024 | 6.640 | 6.640 | 6.640 | 6.640 | 0.30% |
Dis. 11, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.00% |
Dis. 10, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | -1.93% |
Dis. 09, 2024 | 6.750 | 6.750 | 6.750 | 6.750 | 0.45% |
Dis. 06, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | -1.03% |
Dis. 05, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 1.19% |
Dis. 04, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | -0.30% |
Dis. 03, 2024 | 6.730 | 6.730 | 6.730 | 6.730 | -0.88% |
Dis. 02, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.00% |
Nov. 29, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 0.15% |
Tertinggi: 6.790 | Terendah: 6.270 | Perbezaan: 0.520 | Purata: 6.558 | Prbhn. %: -6.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan