![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 101.960 | 101.960 | 101.960 | 101.960 | 0.85% |
Sep. 05, 2024 | 101.100 | 101.100 | 101.100 | 101.100 | -1.92% |
Sep. 04, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.82% |
Sep. 03, 2024 | 102.240 | 102.240 | 102.240 | 102.240 | -0.80% |
Sep. 02, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | 0.26% |
Ogos 30, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.19% |
Ogos 29, 2024 | 102.590 | 102.590 | 102.590 | 102.590 | 0.21% |
Ogos 28, 2024 | 102.370 | 102.370 | 102.370 | 102.370 | 0.43% |
Ogos 27, 2024 | 101.930 | 101.930 | 101.930 | 101.930 | 2.26% |
Ogos 26, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | 0.33% |
Ogos 23, 2024 | 99.350 | 99.350 | 99.350 | 99.350 | 0.48% |
Ogos 22, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.21% |
Ogos 21, 2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.02% |
Ogos 20, 2024 | 99.110 | 99.110 | 99.110 | 99.110 | 0.47% |
Ogos 19, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | 1.50% |
Ogos 16, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.62% |
Ogos 15, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.30% |
Ogos 14, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 1.67% |
Ogos 13, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | -0.63% |
Ogos 12, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | 0.31% |
Ogos 09, 2024 | 96.220 | 96.220 | 96.220 | 96.220 | -0.16% |
Ogos 08, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 0.37% |
Ogos 07, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 5.06% |
Tertinggi: 103.080 | Terendah: 95.910 | Perbezaan: 7.170 | Purata: 99.540 | Prbhn. %: 11.566 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan