![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 158.590 | 158.590 | 158.590 | 158.590 | 0.51% |
Jun. 27, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | 0.17% |
Jun. 26, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -1.14% |
Jun. 25, 2024 | 159.330 | 159.330 | 159.330 | 159.330 | 0.70% |
Jun. 24, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | 0.45% |
Jun. 21, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | -0.15% |
Jun. 20, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | -0.10% |
Jun. 19, 2024 | 157.920 | 157.920 | 157.920 | 157.920 | 0.29% |
Jun. 18, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | -0.61% |
Jun. 17, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | 0.84% |
Jun. 14, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 1.35% |
Jun. 13, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | -0.27% |
Jun. 12, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.13% |
Jun. 11, 2024 | 155.630 | 155.630 | 155.630 | 155.630 | 0.99% |
Jun. 10, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.05% |
Jun. 07, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | 0.09% |
Jun. 06, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.16% |
Jun. 05, 2024 | 153.640 | 153.640 | 153.640 | 153.640 | 1.01% |
Jun. 04, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.76% |
Jun. 03, 2024 | 153.260 | 153.260 | 153.260 | 153.260 | 1.94% |
Mei 31, 2024 | 150.340 | 150.340 | 150.340 | 150.340 | 1.40% |
Mei 30, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | -0.37% |
Tertinggi: 159.330 | Terendah: 148.260 | Perbezaan: 11.070 | Purata: 155.605 | Prbhn. %: 6.572 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan