Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | -0.05% |
Jan. 03, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 2.04% |
Jan. 02, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 1.58% |
Dis. 30, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | -0.04% |
Dis. 27, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.04% |
Dis. 23, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.43% |
Dis. 20, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.09% |
Dis. 19, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.03% |
Dis. 18, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.04% |
Dis. 17, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.25% |
Dis. 16, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.02% |
Dis. 13, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.08% |
Dis. 12, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.42% |
Dis. 11, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -3.78% |
Jan. 06, 2025 | 185.550 | 185.550 | 185.550 | 185.550 | -0.05% |
Jan. 03, 2025 | 185.640 | 185.640 | 185.640 | 185.640 | 2.04% |
Jan. 02, 2025 | 181.920 | 181.920 | 181.920 | 181.920 | 1.58% |
Dis. 30, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | -0.04% |
Dis. 27, 2024 | 179.160 | 179.160 | 179.160 | 179.160 | 0.04% |
Dis. 23, 2024 | 179.090 | 179.090 | 179.090 | 179.090 | 0.43% |
Dis. 20, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.09% |
Dis. 19, 2024 | 178.170 | 178.170 | 178.170 | 178.170 | 0.03% |
Dis. 18, 2024 | 178.120 | 178.120 | 178.120 | 178.120 | 0.04% |
Dis. 17, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | 0.25% |
Dis. 16, 2024 | 177.600 | 177.600 | 177.600 | 177.600 | -0.02% |
Dis. 13, 2024 | 177.630 | 177.630 | 177.630 | 177.630 | -0.08% |
Dis. 12, 2024 | 177.780 | 177.780 | 177.780 | 177.780 | -0.42% |
Dis. 11, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.55% |
Dis. 10, 2024 | 179.510 | 179.510 | 179.510 | 179.510 | 0.16% |
Dis. 09, 2024 | 179.220 | 179.220 | 179.220 | 179.220 | -0.17% |
Tertinggi: 185.640 | Terendah: 177.600 | Perbezaan: 8.040 | Purata: 179.602 | Prbhn. %: 3.359 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan