Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | 0.17% |
Mei 07, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.04% |
Mei 06, 2024 | 105.740 | 105.740 | 105.740 | 105.740 | 0.14% |
Mei 03, 2024 | 105.590 | 105.590 | 105.590 | 105.590 | -0.06% |
Mei 02, 2024 | 105.650 | 105.650 | 105.650 | 105.650 | -0.06% |
Apr. 30, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.07% |
Apr. 29, 2024 | 105.640 | 105.640 | 105.640 | 105.640 | 0.10% |
Apr. 26, 2024 | 105.530 | 105.530 | 105.530 | 105.530 | -0.15% |
Apr. 25, 2024 | 105.690 | 105.690 | 105.690 | 105.690 | -0.02% |
Apr. 24, 2024 | 105.710 | 105.710 | 105.710 | 105.710 | 0.12% |
Apr. 23, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | 0.11% |
Apr. 22, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.06% |
Apr. 19, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.11% |
Apr. 18, 2024 | 105.400 | 105.400 | 105.400 | 105.400 | 0.08% |
Apr. 17, 2024 | 105.320 | 105.320 | 105.320 | 105.320 | -0.39% |
Apr. 16, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | -0.17% |
Apr. 15, 2024 | 105.910 | 105.910 | 105.910 | 105.910 | -0.07% |
Apr. 12, 2024 | 105.980 | 105.980 | 105.980 | 105.980 | -0.12% |
Apr. 11, 2024 | 106.110 | 106.110 | 106.110 | 106.110 | -0.04% |
Apr. 10, 2024 | 106.150 | 106.150 | 106.150 | 106.150 | 0.05% |
Apr. 09, 2024 | 106.100 | 106.100 | 106.100 | 106.100 | 0.06% |
Tertinggi: 106.150 | Terendah: 105.320 | Perbezaan: 0.830 | Purata: 105.727 | Prbhn. %: -0.075 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan