Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | -0.16% |
Jan. 09, 2025 | 223.450 | 223.450 | 223.450 | 223.450 | -0.10% |
Jan. 08, 2025 | 223.670 | 223.670 | 223.670 | 223.670 | 0.51% |
Jan. 07, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | -0.55% |
Jan. 06, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.30% |
Jan. 03, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 1.46% |
Jan. 02, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | -0.89% |
Dis. 30, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.21% |
Dis. 27, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.67% |
Dis. 23, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.41% |
Dis. 20, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | -0.76% |
Dis. 19, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -1.07% |
Jan. 10, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | -0.16% |
Jan. 09, 2025 | 223.450 | 223.450 | 223.450 | 223.450 | -0.10% |
Jan. 08, 2025 | 223.670 | 223.670 | 223.670 | 223.670 | 0.51% |
Jan. 07, 2025 | 222.540 | 222.540 | 222.540 | 222.540 | -0.55% |
Jan. 06, 2025 | 223.770 | 223.770 | 223.770 | 223.770 | 0.30% |
Jan. 03, 2025 | 223.090 | 223.090 | 223.090 | 223.090 | 1.46% |
Jan. 02, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | -0.89% |
Dis. 30, 2024 | 221.860 | 221.860 | 221.860 | 221.860 | 0.21% |
Dis. 27, 2024 | 221.400 | 221.400 | 221.400 | 221.400 | 0.67% |
Dis. 23, 2024 | 219.930 | 219.930 | 219.930 | 219.930 | 0.41% |
Dis. 20, 2024 | 219.040 | 219.040 | 219.040 | 219.040 | -0.76% |
Dis. 19, 2024 | 220.710 | 220.710 | 220.710 | 220.710 | -1.47% |
Dis. 18, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.64% |
Dis. 17, 2024 | 225.460 | 225.460 | 225.460 | 225.460 | -0.51% |
Dis. 16, 2024 | 226.610 | 226.610 | 226.610 | 226.610 | -0.48% |
Dis. 13, 2024 | 227.700 | 227.700 | 227.700 | 227.700 | 0.11% |
Dis. 12, 2024 | 227.450 | 227.450 | 227.450 | 227.450 | -0.30% |
Dis. 11, 2024 | 228.140 | 228.140 | 228.140 | 228.140 | 0.11% |
Tertinggi: 228.140 | Terendah: 219.040 | Perbezaan: 9.100 | Purata: 222.808 | Prbhn. %: -2.111 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan