Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | -0.54% |
Jun. 27, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | 0.36% |
Jun. 26, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | 1.70% |
Jun. 25, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.31% |
Jun. 24, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.25% |
Jun. 21, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.15% |
Jun. 20, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.50% |
Jun. 19, 2024 | 152.470 | 152.470 | 152.470 | 152.470 | 0.60% |
Jun. 18, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -1.88% |
Jun. 17, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | 0.38% |
Jun. 14, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.16% |
Jun. 13, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.87% |
Jun. 12, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.52% |
Jun. 11, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 1.33% |
Jun. 10, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.21% |
Jun. 07, 2024 | 153.900 | 153.900 | 153.900 | 153.900 | 0.63% |
Jun. 06, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -1.25% |
Jun. 05, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.30% |
Jun. 04, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | 1.47% |
Jun. 03, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 1.04% |
Mei 31, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | -0.42% |
Mei 30, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.85% |
Mei 29, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | -0.26% |
Mei 28, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | 0.96% |
Tertinggi: 156.280 | Terendah: 150.610 | Perbezaan: 5.670 | Purata: 153.478 | Prbhn. %: 1.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan