Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.40% |
Dis. 20, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.47% |
Dis. 19, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -0.51% |
Dis. 18, 2024 | 211.820 | 211.820 | 211.820 | 211.820 | -0.94% |
Dis. 17, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | 0.08% |
Dis. 16, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.38% |
Dis. 13, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -0.91% |
Dis. 12, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | -0.03% |
Dis. 11, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 0.10% |
Dis. 10, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.04% |
Dis. 09, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | -0.17% |
Dis. 06, 2024 | 216.580 | 216.580 | 216.580 | 216.580 | 2.84% |
Dis. 23, 2024 | 210.590 | 210.590 | 210.590 | 210.590 | 0.40% |
Dis. 20, 2024 | 209.750 | 209.750 | 209.750 | 209.750 | -0.47% |
Dis. 19, 2024 | 210.730 | 210.730 | 210.730 | 210.730 | -0.51% |
Dis. 18, 2024 | 211.820 | 211.820 | 211.820 | 211.820 | -0.94% |
Dis. 17, 2024 | 213.820 | 213.820 | 213.820 | 213.820 | 0.08% |
Dis. 16, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | -0.38% |
Dis. 13, 2024 | 214.460 | 214.460 | 214.460 | 214.460 | -0.91% |
Dis. 12, 2024 | 216.440 | 216.440 | 216.440 | 216.440 | -0.03% |
Dis. 11, 2024 | 216.500 | 216.500 | 216.500 | 216.500 | 0.10% |
Dis. 10, 2024 | 216.290 | 216.290 | 216.290 | 216.290 | 0.04% |
Dis. 09, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | -0.17% |
Dis. 06, 2024 | 216.580 | 216.580 | 216.580 | 216.580 | -0.32% |
Dis. 05, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -0.13% |
Dis. 04, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | -0.43% |
Dis. 03, 2024 | 218.510 | 218.510 | 218.510 | 218.510 | 0.12% |
Dis. 02, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.69% |
Nov. 29, 2024 | 216.740 | 216.740 | 216.740 | 216.740 | 0.25% |
Nov. 28, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.37% |
Tertinggi: 218.510 | Terendah: 209.750 | Perbezaan: 8.760 | Purata: 214.607 | Prbhn. %: -2.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan