Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 20, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.20% |
Jan. 17, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.06% |
Jan. 16, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.51% |
Jan. 15, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.25% |
Jan. 14, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.66% |
Jan. 13, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.16% |
Jan. 10, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.68% |
Jan. 09, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.92% |
Jan. 08, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.36% |
Jan. 07, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | -0.25% |
Jan. 06, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | -0.99% |
Jan. 03, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.44% |
Jan. 02, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.47% |
Dis. 31, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.04% |
Dis. 30, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.52% |
Dis. 27, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.46% |
Dis. 26, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.49% |
Dis. 24, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.04% |
Dis. 23, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 2.27% |
Tertinggi: 5.848 | Terendah: 5.688 | Perbezaan: 0.159 | Purata: 5.768 | Prbhn. %: -0.107 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan