
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.28% |
Mac 11, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -0.52% |
Mac 10, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | 1.21% |
Mac 07, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.81% |
Mac 06, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | -0.16% |
Mac 05, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -1.96% |
Feb. 28, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 1.15% |
Feb. 27, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.78% |
Feb. 26, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.11% |
Feb. 25, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.32% |
Feb. 24, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.36% |
Feb. 21, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 1.09% |
Feb. 20, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | -0.10% |
Feb. 19, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | -2.58% |
Mac 13, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.28% |
Mac 11, 2025 | 5.612 | 5.612 | 5.612 | 5.612 | -0.52% |
Mac 10, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | 1.21% |
Mac 07, 2025 | 5.575 | 5.575 | 5.575 | 5.575 | 0.81% |
Mac 06, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | -0.16% |
Mac 05, 2025 | 5.538 | 5.538 | 5.538 | 5.538 | -1.96% |
Feb. 28, 2025 | 5.649 | 5.649 | 5.649 | 5.649 | 1.15% |
Feb. 27, 2025 | 5.584 | 5.584 | 5.584 | 5.584 | 0.78% |
Feb. 26, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.11% |
Feb. 25, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | 0.32% |
Feb. 24, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | -0.36% |
Feb. 21, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | 1.09% |
Feb. 20, 2025 | 5.478 | 5.478 | 5.478 | 5.478 | -0.10% |
Feb. 19, 2025 | 5.483 | 5.483 | 5.483 | 5.483 | 0.29% |
Feb. 18, 2025 | 5.467 | 5.467 | 5.467 | 5.467 | -0.40% |
Feb. 17, 2025 | 5.489 | 5.489 | 5.489 | 5.489 | 0.21% |
Tertinggi: 5.649 | Terendah: 5.467 | Perbezaan: 0.182 | Purata: 5.555 | Prbhn. %: 2.758 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan