Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.69% |
Mei 07, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.78% |
Mei 06, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.80% |
Mei 03, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.32% |
Mei 02, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.73% |
Apr. 30, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.94% |
Apr. 29, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.86% |
Apr. 26, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.67% |
Apr. 25, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -1.17% |
Apr. 24, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.08% |
Apr. 23, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.64% |
Apr. 22, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | -0.61% |
Mei 08, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -0.69% |
Mei 07, 2024 | 119.380 | 119.380 | 119.380 | 119.380 | 0.78% |
Mei 06, 2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.80% |
Mei 03, 2024 | 117.520 | 117.520 | 117.520 | 117.520 | 0.32% |
Mei 02, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.73% |
Apr. 30, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | -0.94% |
Apr. 29, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.86% |
Apr. 26, 2024 | 118.100 | 118.100 | 118.100 | 118.100 | 0.67% |
Apr. 25, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -1.17% |
Apr. 24, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | 0.08% |
Apr. 23, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.64% |
Apr. 22, 2024 | 117.840 | 117.840 | 117.840 | 117.840 | 0.03% |
Apr. 19, 2024 | 117.810 | 117.810 | 117.810 | 117.810 | -0.27% |
Apr. 18, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | 0.17% |
Apr. 17, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | 0.01% |
Apr. 16, 2024 | 117.920 | 117.920 | 117.920 | 117.920 | -1.24% |
Apr. 15, 2024 | 119.400 | 119.400 | 119.400 | 119.400 | -0.26% |
Apr. 12, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.08% |
Tertinggi: 119.710 | Terendah: 117.140 | Perbezaan: 2.570 | Purata: 118.279 | Prbhn. %: -1.043 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan