![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.63% |
Jun. 20, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 1.12% |
Jun. 18, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.37% |
Jun. 17, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.39% |
Jun. 14, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.22% |
Jun. 13, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.63% |
Jun. 12, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.58% |
Jun. 11, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.70% |
Jun. 10, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.00% |
Jun. 07, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.46% |
Jun. 06, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.60% |
Jun. 05, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | -2.08% |
Jun. 21, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | -0.63% |
Jun. 20, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 1.12% |
Jun. 18, 2024 | 163.290 | 163.290 | 163.290 | 163.290 | 0.37% |
Jun. 17, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.39% |
Jun. 14, 2024 | 162.050 | 162.050 | 162.050 | 162.050 | 0.22% |
Jun. 13, 2024 | 161.700 | 161.700 | 161.700 | 161.700 | 0.63% |
Jun. 12, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.58% |
Jun. 11, 2024 | 159.760 | 159.760 | 159.760 | 159.760 | -0.70% |
Jun. 10, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.00% |
Jun. 07, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | -0.46% |
Jun. 06, 2024 | 161.640 | 161.640 | 161.640 | 161.640 | 0.60% |
Jun. 05, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 1.84% |
Jun. 04, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | -2.44% |
Jun. 03, 2024 | 161.720 | 161.720 | 161.720 | 161.720 | 2.03% |
Mei 31, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.22% |
Mei 30, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | -1.32% |
Mei 29, 2024 | 160.980 | 160.980 | 160.980 | 160.980 | -1.32% |
Mei 28, 2024 | 163.130 | 163.130 | 163.130 | 163.130 | 0.75% |
Tertinggi: 165.120 | Terendah: 157.770 | Perbezaan: 7.350 | Purata: 161.596 | Prbhn. %: 1.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan