Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | -0.67% |
Nov. 12, 2024 | 166.560 | 166.560 | 166.560 | 166.560 | -2.00% |
Nov. 11, 2024 | 169.960 | 169.960 | 169.960 | 169.960 | -0.46% |
Nov. 08, 2024 | 170.750 | 170.750 | 170.750 | 170.750 | -0.37% |
Nov. 07, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 1.10% |
Nov. 06, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -0.92% |
Nov. 05, 2024 | 171.100 | 171.100 | 171.100 | 171.100 | 1.07% |
Nov. 04, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | 1.32% |
Okt. 31, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | -1.15% |
Okt. 30, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.68% |
Okt. 29, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | -0.26% |
Okt. 28, 2024 | 170.620 | 170.620 | 170.620 | 170.620 | 0.21% |
Okt. 25, 2024 | 170.260 | 170.260 | 170.260 | 170.260 | -0.03% |
Okt. 24, 2024 | 170.310 | 170.310 | 170.310 | 170.310 | -0.21% |
Okt. 23, 2024 | 170.660 | 170.660 | 170.660 | 170.660 | -0.58% |
Okt. 22, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | -0.57% |
Okt. 21, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | -0.52% |
Okt. 18, 2024 | 173.550 | 173.550 | 173.550 | 173.550 | 1.77% |
Okt. 17, 2024 | 170.530 | 170.530 | 170.530 | 170.530 | -1.07% |
Okt. 16, 2024 | 172.370 | 172.370 | 172.370 | 172.370 | 0.36% |
Okt. 15, 2024 | 171.750 | 171.750 | 171.750 | 171.750 | -2.06% |
Okt. 14, 2024 | 175.360 | 175.360 | 175.360 | 175.360 | 0.65% |
Tertinggi: 175.360 | Terendah: 165.450 | Perbezaan: 9.910 | Purata: 170.455 | Prbhn. %: -5.034 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan