![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 1.43% |
Jun. 18, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.32% |
Jun. 17, 2024 | 151.800 | 151.800 | 151.800 | 151.800 | 0.13% |
Jun. 14, 2024 | 151.600 | 151.600 | 151.600 | 151.600 | 0.56% |
Jun. 13, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 1.23% |
Jun. 12, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | -0.03% |
Jun. 11, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | -0.49% |
Jun. 10, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | 0.35% |
Jun. 07, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | 0.35% |
Jun. 06, 2024 | 148.670 | 148.670 | 148.670 | 148.670 | 0.47% |
Jun. 05, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | 1.89% |
Jun. 04, 2024 | 145.230 | 145.230 | 145.230 | 145.230 | -2.27% |
Jun. 03, 2024 | 148.600 | 148.600 | 148.600 | 148.600 | 1.57% |
Mei 31, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | -0.42% |
Mei 30, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -1.57% |
Mei 29, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | -0.78% |
Mei 28, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | 0.64% |
Mei 24, 2024 | 149.480 | 149.480 | 149.480 | 149.480 | -0.51% |
Mei 23, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.80% |
Mei 22, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.46% |
Mei 21, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | -0.59% |
Tertinggi: 154.470 | Terendah: 145.230 | Perbezaan: 9.240 | Purata: 149.667 | Prbhn. %: 1.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan