Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -0.44% |
Jan. 07, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -0.47% |
Jan. 06, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.06% |
Jan. 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.30% |
Jan. 02, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.19% |
Dis. 31, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.14% |
Dis. 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.79% |
Dis. 27, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.18% |
Dis. 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.19% |
Dis. 20, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.14% |
Dis. 19, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.60% |
Dis. 18, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.70% |
Jan. 08, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | -0.44% |
Jan. 07, 2025 | 146.930 | 146.930 | 146.930 | 146.930 | -0.47% |
Jan. 06, 2025 | 147.630 | 147.630 | 147.630 | 147.630 | -0.06% |
Jan. 03, 2025 | 147.720 | 147.720 | 147.720 | 147.720 | 0.30% |
Jan. 02, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | -0.19% |
Dis. 31, 2024 | 147.560 | 147.560 | 147.560 | 147.560 | 0.14% |
Dis. 30, 2024 | 147.350 | 147.350 | 147.350 | 147.350 | -0.79% |
Dis. 27, 2024 | 148.530 | 148.530 | 148.530 | 148.530 | 0.18% |
Dis. 23, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.19% |
Dis. 20, 2024 | 147.980 | 147.980 | 147.980 | 147.980 | -0.14% |
Dis. 19, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.60% |
Dis. 18, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | -1.16% |
Dis. 17, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | -0.75% |
Dis. 16, 2024 | 150.170 | 150.170 | 150.170 | 150.170 | -0.22% |
Dis. 13, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.58% |
Dis. 12, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | 0.37% |
Dis. 11, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.17% |
Dis. 10, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.07% |
Tertinggi: 151.380 | Terendah: 146.290 | Perbezaan: 5.090 | Purata: 148.168 | Prbhn. %: -3.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan