![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | -0.30% |
Jun. 21, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | -0.63% |
Jun. 20, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 1.12% |
Jun. 18, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | 0.36% |
Jun. 17, 2024 | 148.330 | 148.330 | 148.330 | 148.330 | 0.39% |
Jun. 14, 2024 | 147.750 | 147.750 | 147.750 | 147.750 | 0.21% |
Jun. 13, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | 0.63% |
Jun. 12, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 0.58% |
Jun. 11, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | -0.70% |
Jun. 10, 2024 | 146.710 | 146.710 | 146.710 | 146.710 | -0.01% |
Jun. 07, 2024 | 146.720 | 146.720 | 146.720 | 146.720 | -0.47% |
Jun. 06, 2024 | 147.410 | 147.410 | 147.410 | 147.410 | 0.61% |
Jun. 05, 2024 | 146.520 | 146.520 | 146.520 | 146.520 | 1.83% |
Jun. 04, 2024 | 143.890 | 143.890 | 143.890 | 143.890 | -2.44% |
Jun. 03, 2024 | 147.490 | 147.490 | 147.490 | 147.490 | 2.03% |
Mei 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.23% |
Mei 30, 2024 | 144.890 | 144.890 | 144.890 | 144.890 | -1.32% |
Mei 29, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -1.32% |
Mei 28, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.74% |
Tertinggi: 150.530 | Terendah: 143.890 | Perbezaan: 6.640 | Purata: 147.245 | Prbhn. %: 0.968 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan