![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 117.730 | 117.730 | 117.730 | 117.730 | 1.26% |
Feb. 13, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | 0.68% |
Feb. 12, 2025 | 115.470 | 115.470 | 115.470 | 115.470 | 0.71% |
Feb. 11, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.28% |
Feb. 10, 2025 | 114.980 | 114.980 | 114.980 | 114.980 | 0.31% |
Feb. 07, 2025 | 114.630 | 114.630 | 114.630 | 114.630 | 0.07% |
Feb. 06, 2025 | 114.550 | 114.550 | 114.550 | 114.550 | 0.61% |
Feb. 05, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.13% |
Feb. 04, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 1.79% |
Feb. 03, 2025 | 112.000 | 112.000 | 112.000 | 112.000 | -0.67% |
Jan. 31, 2025 | 112.760 | 112.760 | 112.760 | 112.760 | -1.14% |
Jan. 30, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | 1.33% |
Jan. 29, 2025 | 112.560 | 112.560 | 112.560 | 112.560 | 0.16% |
Jan. 28, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | 1.39% |
Jan. 27, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | -1.86% |
Jan. 24, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | 0.49% |
Jan. 23, 2025 | 112.390 | 112.390 | 112.390 | 112.390 | -0.30% |
Jan. 22, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | 0.49% |
Jan. 21, 2025 | 112.180 | 112.180 | 112.180 | 112.180 | 1.16% |
Jan. 17, 2025 | 110.890 | 110.890 | 110.890 | 110.890 | 0.60% |
Tertinggi: 117.730 | Terendah: 110.840 | Perbezaan: 6.890 | Purata: 113.594 | Prbhn. %: 6.804 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan