![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2022 | 4.558 | 4.558 | 4.558 | 4.558 | 0.57% |
Jul. 28, 2022 | 4.532 | 4.532 | 4.532 | 4.532 | 0.65% |
Jul. 27, 2022 | 4.503 | 4.503 | 4.503 | 4.503 | 0.67% |
Jul. 26, 2022 | 4.473 | 4.473 | 4.473 | 4.473 | -0.02% |
Jul. 25, 2022 | 4.474 | 4.474 | 4.474 | 4.474 | 0.17% |
Jul. 22, 2022 | 4.466 | 4.466 | 4.466 | 4.466 | -0.34% |
Jul. 21, 2022 | 4.481 | 4.481 | 4.481 | 4.481 | 0.24% |
Jul. 20, 2022 | 4.471 | 4.471 | 4.471 | 4.471 | 0.50% |
Jul. 19, 2022 | 4.448 | 4.448 | 4.448 | 4.448 | -0.11% |
Jul. 18, 2022 | 4.453 | 4.453 | 4.453 | 4.453 | 0.37% |
Jul. 15, 2022 | 4.437 | 4.437 | 4.437 | 4.437 | -0.02% |
Jul. 14, 2022 | 4.438 | 4.438 | 4.438 | 4.438 | -0.02% |
Jul. 13, 2022 | 4.439 | 4.439 | 4.439 | 4.439 | 0.14% |
Jul. 11, 2022 | 4.433 | 4.433 | 4.433 | 4.433 | 0.64% |
Jul. 08, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul. 07, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul. 06, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul. 05, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul. 04, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jul. 01, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | 0.00% |
Jun. 30, 2022 | 4.405 | 4.405 | 4.405 | 4.405 | -1.00% |
Jun. 29, 2022 | 4.449 | 4.449 | 4.449 | 4.449 | -0.40% |
Jun. 28, 2022 | 4.467 | 4.467 | 4.467 | 4.467 | 0.21% |
Jun. 27, 2022 | 4.458 | 4.458 | 4.458 | 4.458 | 0.78% |
Jun. 24, 2022 | 4.424 | 4.424 | 4.424 | 4.424 | 0.75% |
Jun. 23, 2022 | 4.391 | 4.391 | 4.391 | 4.391 | 0.19% |
Jun. 22, 2022 | 4.383 | 4.383 | 4.383 | 4.383 | -0.10% |
Jun. 21, 2022 | 4.387 | 4.387 | 4.387 | 4.387 | 0.67% |
Jun. 20, 2022 | 4.358 | 4.358 | 4.358 | 4.358 | -0.35% |
Jun. 17, 2022 | 4.373 | 4.373 | 4.373 | 4.373 | -4.05% |
Tertinggi: 4.558 | Terendah: 4.358 | Perbezaan: 0.200 | Purata: 4.438 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan