![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 29, 2022 | 4.251 | 4.251 | 4.251 | 4.251 | 0.39% |
Jul. 28, 2022 | 4.234 | 4.234 | 4.234 | 4.234 | 0.45% |
Jul. 27, 2022 | 4.215 | 4.215 | 4.215 | 4.215 | 0.47% |
Jul. 26, 2022 | 4.195 | 4.195 | 4.195 | 4.195 | -0.01% |
Jul. 25, 2022 | 4.196 | 4.196 | 4.196 | 4.196 | 0.13% |
Jul. 22, 2022 | 4.191 | 4.191 | 4.191 | 4.191 | -0.23% |
Jul. 21, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 0.16% |
Jul. 20, 2022 | 4.193 | 4.193 | 4.193 | 4.193 | 0.34% |
Jul. 19, 2022 | 4.179 | 4.179 | 4.179 | 4.179 | -0.07% |
Jul. 18, 2022 | 4.182 | 4.182 | 4.182 | 4.182 | 0.25% |
Jul. 15, 2022 | 4.172 | 4.172 | 4.172 | 4.172 | 0.00% |
Jul. 14, 2022 | 4.172 | 4.172 | 4.172 | 4.172 | -0.02% |
Jul. 13, 2022 | 4.173 | 4.173 | 4.173 | 4.173 | 0.11% |
Jul. 11, 2022 | 4.169 | 4.169 | 4.169 | 4.169 | 0.53% |
Jul. 08, 2022 | 4.147 | 4.147 | 4.147 | 4.147 | 0.00% |
Jul. 07, 2022 | 4.147 | 4.147 | 4.147 | 4.147 | 0.00% |
Jul. 06, 2022 | 4.147 | 4.147 | 4.147 | 4.147 | 0.00% |
Jul. 05, 2022 | 4.147 | 4.147 | 4.147 | 4.147 | 0.00% |
Jul. 04, 2022 | 4.147 | 4.147 | 4.147 | 4.147 | 0.00% |
Jul. 01, 2022 | 4.147 | 4.147 | 4.147 | 4.147 | 0.02% |
Jun. 30, 2022 | 4.146 | 4.146 | 4.146 | 4.146 | -0.70% |
Jun. 29, 2022 | 4.175 | 4.175 | 4.175 | 4.175 | -0.28% |
Jun. 28, 2022 | 4.187 | 4.187 | 4.187 | 4.187 | 0.15% |
Jun. 27, 2022 | 4.181 | 4.181 | 4.181 | 4.181 | 0.54% |
Jun. 24, 2022 | 4.158 | 4.158 | 4.158 | 4.158 | 0.52% |
Jun. 23, 2022 | 4.136 | 4.136 | 4.136 | 4.136 | 0.13% |
Jun. 22, 2022 | 4.131 | 4.131 | 4.131 | 4.131 | -0.07% |
Jun. 21, 2022 | 4.134 | 4.134 | 4.134 | 4.134 | 0.47% |
Jun. 20, 2022 | 4.115 | 4.115 | 4.115 | 4.115 | -0.24% |
Jun. 17, 2022 | 4.125 | 4.125 | 4.125 | 4.125 | -2.97% |
Tertinggi: 4.251 | Terendah: 4.115 | Perbezaan: 0.136 | Purata: 4.170 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan