![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 23,035.355 | 23,035.355 | 23,035.355 | 23,035.355 | 0.32% |
Feb. 12, 2025 | 22,962.885 | 22,962.885 | 22,962.885 | 22,962.885 | -0.06% |
Feb. 11, 2025 | 22,977.207 | 22,977.207 | 22,977.207 | 22,977.207 | -0.19% |
Feb. 10, 2025 | 23,019.797 | 23,019.797 | 23,019.797 | 23,019.797 | -0.29% |
Feb. 07, 2025 | 23,087.820 | 23,087.820 | 23,087.820 | 23,087.820 | 0.75% |
Feb. 06, 2025 | 22,916.238 | 22,916.238 | 22,916.238 | 22,916.238 | -0.52% |
Feb. 05, 2025 | 23,035.672 | 23,035.672 | 23,035.672 | 23,035.672 | 0.25% |
Feb. 04, 2025 | 22,979.025 | 22,979.025 | 22,979.025 | 22,979.025 | -0.74% |
Feb. 03, 2025 | 23,150.082 | 23,150.082 | 23,150.082 | 23,150.082 | -0.37% |
Jan. 31, 2025 | 23,237.012 | 23,237.012 | 23,237.012 | 23,237.012 | -0.41% |
Jan. 30, 2025 | 23,332.346 | 23,332.346 | 23,332.346 | 23,332.346 | -0.04% |
Jan. 29, 2025 | 23,342.828 | 23,342.828 | 23,342.828 | 23,342.828 | 0.10% |
Jan. 28, 2025 | 23,319.828 | 23,319.828 | 23,319.828 | 23,319.828 | -0.80% |
Jan. 27, 2025 | 23,507.129 | 23,507.129 | 23,507.129 | 23,507.129 | 0.19% |
Jan. 24, 2025 | 23,462.020 | 23,462.020 | 23,462.020 | 23,462.020 | -0.00% |
Jan. 23, 2025 | 23,462.500 | 23,462.500 | 23,462.500 | 23,462.500 | -0.42% |
Jan. 22, 2025 | 23,561.234 | 23,561.234 | 23,561.234 | 23,561.234 | -1.53% |
Jan. 21, 2025 | 23,926.156 | 23,926.156 | 23,926.156 | 23,926.156 | -0.27% |
Jan. 20, 2025 | 23,990.152 | 23,990.152 | 23,990.152 | 23,990.152 | -0.24% |
Jan. 17, 2025 | 24,048.727 | 24,048.727 | 24,048.727 | 24,048.727 | -0.08% |
Jan. 16, 2025 | 24,067.818 | 24,067.818 | 24,067.818 | 24,067.818 | 0.65% |
Tertinggi: 24,067.818 | Terendah: 22,916.238 | Perbezaan: 1,151.580 | Purata: 23,353.421 | Prbhn. %: -3.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan