![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 18, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
Jun. 17, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.47% |
Jun. 14, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.25% |
Jun. 12, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.30% |
Jun. 11, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.72% |
Jun. 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.10% |
Jun. 07, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -1.76% |
Jun. 06, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 1.18% |
Jun. 05, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.21% |
Jun. 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.20% |
Jun. 03, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.05% |
Mei 31, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 2.04% |
Jun. 18, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
Jun. 17, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.47% |
Jun. 14, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.25% |
Jun. 12, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.30% |
Jun. 11, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.72% |
Jun. 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.10% |
Jun. 07, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -1.76% |
Jun. 06, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 1.18% |
Jun. 05, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.21% |
Jun. 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.20% |
Jun. 03, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.05% |
Mei 31, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | -1.41% |
Mei 28, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.57% |
Mei 27, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.11% |
Mei 24, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.35% |
Mei 23, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.65% |
Mei 22, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -1.46% |
Mei 21, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.59% |
Tertinggi: 6.275 | Terendah: 5.867 | Perbezaan: 0.408 | Purata: 5.999 | Prbhn. %: -6.720 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan