Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.46% |
Apr. 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.42% |
Apr. 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.08% |
Apr. 26, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.79% |
Apr. 25, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Apr. 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Apr. 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.93% |
Apr. 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.64% |
Apr. 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.61% |
Apr. 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Apr. 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.30% |
Apr. 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
Mei 01, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.46% |
Apr. 30, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | -0.42% |
Apr. 29, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.08% |
Apr. 26, 2024 | 16.44 | 16.44 | 16.44 | 16.44 | 0.79% |
Apr. 25, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Apr. 24, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
Apr. 23, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.93% |
Apr. 22, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.64% |
Apr. 19, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.61% |
Apr. 18, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Apr. 17, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.30% |
Apr. 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | -0.93% |
Apr. 15, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | -0.57% |
Apr. 12, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | -0.64% |
Apr. 11, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Apr. 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | -0.56% |
Apr. 09, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.15% |
Apr. 08, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.25% |
Tertinggi: 16.74 | Terendah: 16.15 | Perbezaan: 0.59 | Purata: 16.39 | Prbhn. %: -2.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan