Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | 0.10% |
Dis. 19, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | 0.21% |
Dis. 18, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.10% |
Dis. 17, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.10% |
Dis. 16, 2024 | 19.500 | 19.500 | 19.500 | 19.500 | -0.26% |
Dis. 13, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.05% |
Dis. 12, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.15% |
Dis. 11, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.21% |
Dis. 10, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.21% |
Dis. 09, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Dis. 06, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.15% |
Dis. 05, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.10% |
Dis. 04, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | 0.31% |
Dis. 03, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.21% |
Dis. 02, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.41% |
Nov. 29, 2024 | 19.360 | 19.360 | 19.360 | 19.360 | -0.15% |
Nov. 28, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | -0.41% |
Nov. 27, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.05% |
Nov. 26, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.20% |
Nov. 25, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.05% |
Tertinggi: 19.550 | Terendah: 19.360 | Perbezaan: 0.190 | Purata: 19.466 | Prbhn. %: -0.051 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan