Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.15% |
Mei 06, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.10% |
Mei 03, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.25% |
Mei 02, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -0.05% |
Apr. 30, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.20% |
Apr. 29, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | 0.46% |
Apr. 26, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | -0.15% |
Apr. 25, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | -0.45% |
Apr. 24, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.15% |
Apr. 23, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.15% |
Apr. 22, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.41% |
Apr. 19, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.10% |
Apr. 18, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.15% |
Apr. 17, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.40% |
Apr. 16, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.40% |
Apr. 15, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.05% |
Apr. 12, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.35% |
Apr. 11, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.30% |
Apr. 10, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
Apr. 09, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Apr. 08, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | 0.00% |
Tertinggi: 19.930 | Terendah: 19.670 | Perbezaan: 0.260 | Purata: 19.799 | Prbhn. %: 0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan