
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.19% |
Mac 13, 2025 | 20.710 | 20.710 | 20.710 | 20.710 | 0.39% |
Mac 12, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | -0.05% |
Mac 11, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | -0.91% |
Mac 10, 2025 | 20.830 | 20.830 | 20.830 | 20.830 | 0.24% |
Mac 07, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.19% |
Mac 06, 2025 | 20.820 | 20.820 | 20.820 | 20.820 | -0.67% |
Mac 05, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.99% |
Mac 04, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.84% |
Mac 03, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | -0.05% |
Feb. 28, 2025 | 21.360 | 21.360 | 21.360 | 21.360 | 0.42% |
Feb. 27, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | 0.09% |
Feb. 26, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.14% |
Feb. 25, 2025 | 21.280 | 21.280 | 21.280 | 21.280 | 0.09% |
Feb. 24, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.05% |
Feb. 21, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | -0.19% |
Feb. 20, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.00% |
Feb. 19, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.24% |
Feb. 18, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.14% |
Feb. 17, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.19% |
Tertinggi: 21.360 | Terendah: 20.630 | Perbezaan: 0.730 | Purata: 21.067 | Prbhn. %: -1.984 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan