Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 07, 2023 | 310.118 | 310.118 | 310.118 | 310.118 | -0.66% |
Jul. 06, 2023 | 312.170 | 312.170 | 312.170 | 312.170 | -1.24% |
Jul. 05, 2023 | 316.080 | 316.080 | 316.080 | 316.080 | -0.13% |
Jul. 03, 2023 | 316.500 | 316.500 | 316.500 | 316.500 | 1.42% |
Jun. 30, 2023 | 312.060 | 312.060 | 312.060 | 312.060 | 0.18% |
Jun. 29, 2023 | 311.500 | 311.500 | 311.500 | 311.500 | -0.59% |
Jun. 28, 2023 | 313.360 | 313.360 | 313.360 | 313.360 | -0.74% |
Jun. 27, 2023 | 315.690 | 315.690 | 315.690 | 315.690 | 0.44% |
Jun. 26, 2023 | 314.310 | 314.310 | 314.310 | 314.310 | -1.80% |
Jun. 21, 2023 | 320.080 | 320.080 | 320.080 | 320.080 | -2.12% |
Jun. 20, 2023 | 327.000 | 327.000 | 327.000 | 327.000 | -1.01% |
Jun. 16, 2023 | 330.350 | 330.350 | 330.350 | 330.350 | 0.60% |
Jun. 15, 2023 | 328.380 | 328.380 | 328.380 | 328.380 | 1.95% |
Jun. 14, 2023 | 322.110 | 322.110 | 322.110 | 322.110 | -0.20% |
Jun. 13, 2023 | 322.770 | 322.770 | 322.770 | 322.770 | 0.25% |
Jun. 12, 2023 | 321.950 | 321.950 | 321.950 | 321.950 | 0.23% |
Jun. 09, 2023 | 321.220 | 321.220 | 321.220 | 321.220 | 0.58% |
Jun. 08, 2023 | 319.370 | 319.370 | 319.370 | 319.370 | -0.09% |
Jun. 07, 2023 | 319.670 | 319.670 | 319.670 | 319.670 | -0.37% |
Jun. 06, 2023 | 320.860 | 320.860 | 320.860 | 320.860 | -1.23% |
Jun. 05, 2023 | 324.850 | 324.850 | 324.850 | 324.850 | -0.94% |
Jun. 02, 2023 | 327.940 | 327.940 | 327.940 | 327.940 | 1.76% |
Jun. 01, 2023 | 322.280 | 322.280 | 322.280 | 322.280 | 1.18% |
Mei 31, 2023 | 318.510 | 318.510 | 318.510 | 318.510 | -0.62% |
Mei 30, 2023 | 320.510 | 320.510 | 320.510 | 320.510 | -0.35% |
Mei 25, 2023 | 321.630 | 321.630 | 321.630 | 321.630 | -4.49% |
Mei 24, 2023 | 336.760 | 336.760 | 336.760 | 336.760 | -1.49% |
Mei 23, 2023 | 341.870 | 341.870 | 341.870 | 341.870 | -1.30% |
Mei 22, 2023 | 346.390 | 346.390 | 346.390 | 346.390 | 0.33% |
Mei 19, 2023 | 345.250 | 345.250 | 345.250 | 345.250 | 11.33% |
Tertinggi: 346.390 | Terendah: 310.118 | Perbezaan: 36.272 | Purata: 322.718 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan