![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 208.968 | 208.968 | 208.968 | 208.968 | 0.03% |
Feb. 13, 2025 | 208.896 | 208.896 | 208.896 | 208.896 | 0.82% |
Feb. 12, 2025 | 207.194 | 207.194 | 207.194 | 207.194 | -0.26% |
Feb. 11, 2025 | 207.739 | 207.739 | 207.739 | 207.739 | -0.17% |
Feb. 10, 2025 | 208.087 | 208.087 | 208.087 | 208.087 | 0.65% |
Feb. 07, 2025 | 206.753 | 206.753 | 206.753 | 206.753 | -1.10% |
Feb. 06, 2025 | 209.044 | 209.044 | 209.044 | 209.044 | 0.47% |
Feb. 05, 2025 | 208.062 | 208.062 | 208.062 | 208.062 | 0.31% |
Feb. 04, 2025 | 207.423 | 207.423 | 207.423 | 207.423 | 0.68% |
Feb. 03, 2025 | 206.031 | 206.031 | 206.031 | 206.031 | -0.81% |
Jan. 31, 2025 | 207.716 | 207.716 | 207.716 | 207.716 | -0.52% |
Jan. 30, 2025 | 208.809 | 208.809 | 208.809 | 208.809 | 0.44% |
Jan. 29, 2025 | 207.889 | 207.889 | 207.889 | 207.889 | -0.41% |
Jan. 28, 2025 | 208.738 | 208.738 | 208.738 | 208.738 | 1.22% |
Jan. 27, 2025 | 206.220 | 206.220 | 206.220 | 206.220 | -1.91% |
Jan. 24, 2025 | 210.244 | 210.244 | 210.244 | 210.244 | -0.36% |
Jan. 23, 2025 | 211.004 | 211.004 | 211.004 | 211.004 | 0.49% |
Jan. 22, 2025 | 209.970 | 209.970 | 209.970 | 209.970 | 0.63% |
Jan. 21, 2025 | 208.647 | 208.647 | 208.647 | 208.647 | 0.99% |
Jan. 17, 2025 | 206.609 | 206.609 | 206.609 | 206.609 | 0.93% |
Tertinggi: 211.004 | Terendah: 206.031 | Perbezaan: 4.973 | Purata: 208.202 | Prbhn. %: 2.079 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan