Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 29.298 | 29.298 | 29.298 | 29.298 | -0.98% |
Jun. 24, 2024 | 29.587 | 29.587 | 29.587 | 29.587 | 0.97% |
Jun. 21, 2024 | 29.304 | 29.304 | 29.304 | 29.304 | -0.88% |
Jun. 20, 2024 | 29.565 | 29.565 | 29.565 | 29.565 | 0.64% |
Jun. 18, 2024 | 29.375 | 29.375 | 29.375 | 29.375 | 0.93% |
Jun. 17, 2024 | 29.103 | 29.103 | 29.103 | 29.103 | 0.49% |
Jun. 14, 2024 | 28.963 | 28.963 | 28.963 | 28.963 | -1.64% |
Jun. 13, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | -1.39% |
Jun. 12, 2024 | 29.861 | 29.861 | 29.861 | 29.861 | 1.06% |
Jun. 11, 2024 | 29.548 | 29.548 | 29.548 | 29.548 | -1.14% |
Jun. 10, 2024 | 29.889 | 29.889 | 29.889 | 29.889 | -0.18% |
Jun. 07, 2024 | 29.943 | 29.943 | 29.943 | 29.943 | -0.05% |
Jun. 06, 2024 | 29.957 | 29.957 | 29.957 | 29.957 | 0.62% |
Jun. 05, 2024 | 29.773 | 29.773 | 29.773 | 29.773 | 0.45% |
Jun. 04, 2024 | 29.639 | 29.639 | 29.639 | 29.639 | -1.06% |
Jun. 03, 2024 | 29.956 | 29.956 | 29.956 | 29.956 | 0.67% |
Mei 31, 2024 | 29.756 | 29.756 | 29.756 | 29.756 | 0.32% |
Mei 30, 2024 | 29.661 | 29.661 | 29.661 | 29.661 | 0.63% |
Mei 29, 2024 | 29.476 | 29.476 | 29.476 | 29.476 | -0.96% |
Mei 28, 2024 | 29.762 | 29.762 | 29.762 | 29.762 | -0.61% |
Tertinggi: 29.957 | Terendah: 28.963 | Perbezaan: 0.994 | Purata: 29.593 | Prbhn. %: -2.156 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan