Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 43.368 | 43.368 | 43.368 | 43.368 | -0.45% |
Apr. 29, 2024 | 43.563 | 43.563 | 43.563 | 43.563 | 0.50% |
Apr. 26, 2024 | 43.347 | 43.347 | 43.347 | 43.347 | 0.80% |
Apr. 25, 2024 | 43.003 | 43.003 | 43.003 | 43.003 | -0.44% |
Apr. 24, 2024 | 43.192 | 43.192 | 43.192 | 43.192 | 0.01% |
Apr. 23, 2024 | 43.189 | 43.189 | 43.189 | 43.189 | 1.05% |
Apr. 22, 2024 | 42.741 | 42.741 | 42.741 | 42.741 | 0.91% |
Apr. 19, 2024 | 42.355 | 42.355 | 42.355 | 42.355 | 0.05% |
Apr. 18, 2024 | 42.336 | 42.336 | 42.336 | 42.336 | 0.53% |
Apr. 17, 2024 | 42.113 | 42.113 | 42.113 | 42.113 | 0.24% |
Apr. 16, 2024 | 42.013 | 42.013 | 42.013 | 42.013 | -1.36% |
Apr. 15, 2024 | 42.593 | 42.593 | 42.593 | 42.593 | 0.20% |
Apr. 12, 2024 | 42.507 | 42.507 | 42.507 | 42.507 | -0.00% |
Apr. 11, 2024 | 42.508 | 42.508 | 42.508 | 42.508 | 0.01% |
Apr. 10, 2024 | 42.505 | 42.505 | 42.505 | 42.505 | 0.16% |
Apr. 09, 2024 | 42.438 | 42.438 | 42.438 | 42.438 | -1.16% |
Apr. 08, 2024 | 42.935 | 42.935 | 42.935 | 42.935 | 0.71% |
Apr. 05, 2024 | 42.632 | 42.632 | 42.632 | 42.632 | -0.76% |
Apr. 04, 2024 | 42.958 | 42.958 | 42.958 | 42.958 | -0.05% |
Apr. 03, 2024 | 42.979 | 42.979 | 42.979 | 42.979 | -0.02% |
Apr. 02, 2024 | 42.987 | 42.987 | 42.987 | 42.987 | -0.58% |
Tertinggi: 43.563 | Terendah: 42.013 | Perbezaan: 1.550 | Purata: 42.774 | Prbhn. %: 0.300 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan