![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 29.539 | 29.539 | 29.539 | 29.539 | -0.63% |
Jun. 25, 2024 | 29.726 | 29.726 | 29.726 | 29.726 | -0.98% |
Jun. 24, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.96% |
Jun. 21, 2024 | 29.735 | 29.735 | 29.735 | 29.735 | -0.88% |
Jun. 20, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | 0.64% |
Jun. 18, 2024 | 29.809 | 29.809 | 29.809 | 29.809 | 0.93% |
Jun. 17, 2024 | 29.534 | 29.534 | 29.534 | 29.534 | 0.48% |
Jun. 14, 2024 | 29.393 | 29.393 | 29.393 | 29.393 | -1.65% |
Jun. 13, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | -1.39% |
Jun. 12, 2024 | 30.306 | 30.306 | 30.306 | 30.306 | 1.06% |
Jun. 11, 2024 | 29.989 | 29.989 | 29.989 | 29.989 | -1.14% |
Jun. 10, 2024 | 30.336 | 30.336 | 30.336 | 30.336 | -0.19% |
Jun. 07, 2024 | 30.392 | 30.392 | 30.392 | 30.392 | -0.05% |
Jun. 06, 2024 | 30.407 | 30.407 | 30.407 | 30.407 | 0.62% |
Jun. 05, 2024 | 30.221 | 30.221 | 30.221 | 30.221 | 0.45% |
Jun. 04, 2024 | 30.086 | 30.086 | 30.086 | 30.086 | -1.06% |
Jun. 03, 2024 | 30.408 | 30.408 | 30.408 | 30.408 | 0.67% |
Mei 31, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.32% |
Mei 30, 2024 | 30.110 | 30.110 | 30.110 | 30.110 | 0.62% |
Mei 29, 2024 | 29.924 | 29.924 | 29.924 | 29.924 | -0.96% |
Mei 28, 2024 | 30.214 | 30.214 | 30.214 | 30.214 | -0.61% |
Tertinggi: 30.408 | Terendah: 29.393 | Perbezaan: 1.015 | Purata: 30.011 | Prbhn. %: -2.836 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan