Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.04% |
Jan. 07, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.72% |
Jan. 06, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | 0.78% |
Jan. 03, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.82% |
Jan. 02, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.10% |
Dis. 31, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | -0.43% |
Dis. 30, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | -0.81% |
Dis. 27, 2024 | 23.653 | 23.653 | 23.653 | 23.653 | 0.21% |
Dis. 23, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | 0.63% |
Dis. 20, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.56% |
Dis. 19, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.79% |
Dis. 18, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -0.28% |
Jan. 08, 2025 | 23.577 | 23.577 | 23.577 | 23.577 | -0.04% |
Jan. 07, 2025 | 23.586 | 23.586 | 23.586 | 23.586 | -0.72% |
Jan. 06, 2025 | 23.758 | 23.758 | 23.758 | 23.758 | 0.78% |
Jan. 03, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | 0.82% |
Jan. 02, 2025 | 23.383 | 23.383 | 23.383 | 23.383 | 0.10% |
Dis. 31, 2024 | 23.359 | 23.359 | 23.359 | 23.359 | -0.43% |
Dis. 30, 2024 | 23.461 | 23.461 | 23.461 | 23.461 | -0.81% |
Dis. 27, 2024 | 23.653 | 23.653 | 23.653 | 23.653 | 0.21% |
Dis. 23, 2024 | 23.604 | 23.604 | 23.604 | 23.604 | 0.63% |
Dis. 20, 2024 | 23.457 | 23.457 | 23.457 | 23.457 | 0.56% |
Dis. 19, 2024 | 23.326 | 23.326 | 23.326 | 23.326 | -0.79% |
Dis. 18, 2024 | 23.511 | 23.511 | 23.511 | 23.511 | -1.95% |
Dis. 17, 2024 | 23.979 | 23.979 | 23.979 | 23.979 | -0.40% |
Dis. 16, 2024 | 24.075 | 24.075 | 24.075 | 24.075 | 0.48% |
Dis. 13, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | -0.37% |
Dis. 12, 2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.24% |
Dis. 11, 2024 | 24.107 | 24.107 | 24.107 | 24.107 | 0.72% |
Dis. 10, 2024 | 23.935 | 23.935 | 23.935 | 23.935 | -0.39% |
Tertinggi: 24.107 | Terendah: 23.326 | Perbezaan: 0.781 | Purata: 23.620 | Prbhn. %: -1.874 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan