Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2018 | 12.914 | 12.914 | 12.914 | 12.914 | -0.11% |
Jul. 03, 2018 | 12.929 | 12.929 | 12.929 | 12.929 | -7.26% |
Jul. 02, 2018 | 13.942 | 13.942 | 13.942 | 13.942 | -0.32% |
Jun. 29, 2018 | 13.987 | 13.987 | 13.987 | 13.987 | 0.15% |
Jun. 28, 2018 | 13.966 | 13.966 | 13.966 | 13.966 | -0.28% |
Jun. 27, 2018 | 14.005 | 14.005 | 14.005 | 14.005 | -0.16% |
Jun. 26, 2018 | 14.028 | 14.028 | 14.028 | 14.028 | -0.12% |
Jun. 25, 2018 | 14.044 | 14.044 | 14.044 | 14.044 | -0.17% |
Jun. 22, 2018 | 14.068 | 14.068 | 14.068 | 14.068 | 0.00% |
Jun. 21, 2018 | 14.067 | 14.067 | 14.067 | 14.067 | -0.13% |
Jun. 20, 2018 | 14.085 | 14.085 | 14.085 | 14.085 | 0.12% |
Jun. 19, 2018 | 14.068 | 14.068 | 14.068 | 14.068 | -0.18% |
Jun. 18, 2018 | 14.094 | 14.094 | 14.094 | 14.094 | -0.05% |
Jun. 15, 2018 | 14.101 | 14.101 | 14.101 | 14.101 | 0.01% |
Jun. 14, 2018 | 14.099 | 14.099 | 14.099 | 14.099 | 0.14% |
Jun. 13, 2018 | 14.079 | 14.079 | 14.079 | 14.079 | 0.09% |
Jun. 12, 2018 | 14.067 | 14.067 | 14.067 | 14.067 | 0.08% |
Jun. 11, 2018 | 14.056 | 14.056 | 14.056 | 14.056 | 0.13% |
Jun. 08, 2018 | 14.038 | 14.038 | 14.038 | 14.038 | -0.09% |
Jun. 07, 2018 | 14.051 | 14.051 | 14.051 | 14.051 | 0.06% |
Jun. 06, 2018 | 14.043 | 14.043 | 14.043 | 14.043 | 0.03% |
Jun. 05, 2018 | 14.039 | 14.039 | 14.039 | 14.039 | 0.08% |
Jun. 04, 2018 | 14.028 | 14.028 | 14.028 | 14.028 | 0.21% |
Jun. 01, 2018 | 13.999 | 13.999 | 13.999 | 13.999 | 0.07% |
Mei 31, 2018 | 13.989 | 13.989 | 13.989 | 13.989 | 0.10% |
Mei 30, 2018 | 13.976 | 13.976 | 13.976 | 13.976 | 0.16% |
Mei 29, 2018 | 13.953 | 13.953 | 13.953 | 13.953 | -0.40% |
Mei 25, 2018 | 14.009 | 14.009 | 14.009 | 14.009 | -0.11% |
Mei 24, 2018 | 14.025 | 14.025 | 14.025 | 14.025 | 0.01% |
Mei 23, 2018 | 14.023 | 14.023 | 14.023 | 14.023 | 8.58% |
Tertinggi: 14.101 | Terendah: 12.914 | Perbezaan: 1.187 | Purata: 13.959 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan