Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | 0.10% |
Jan. 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.11% |
Dis. 31, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.02% |
Dis. 30, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.03% |
Dis. 27, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.03% |
Dis. 23, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.03% |
Dis. 20, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.12% |
Dis. 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.63% |
Dis. 18, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.01% |
Dis. 17, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.12% |
Dis. 16, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.01% |
Dis. 13, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | 0.40% |
Jan. 03, 2025 | 15.591 | 15.591 | 15.591 | 15.591 | 0.10% |
Jan. 02, 2025 | 15.576 | 15.576 | 15.576 | 15.576 | 0.11% |
Dis. 31, 2024 | 15.559 | 15.559 | 15.559 | 15.559 | 0.02% |
Dis. 30, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.03% |
Dis. 27, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | 0.03% |
Dis. 23, 2024 | 15.546 | 15.546 | 15.546 | 15.546 | -0.03% |
Dis. 20, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | 0.12% |
Dis. 19, 2024 | 15.533 | 15.533 | 15.533 | 15.533 | -0.63% |
Dis. 18, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.01% |
Dis. 17, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | -0.12% |
Dis. 16, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.01% |
Dis. 13, 2024 | 15.654 | 15.654 | 15.654 | 15.654 | -0.16% |
Dis. 12, 2024 | 15.679 | 15.679 | 15.679 | 15.679 | -0.09% |
Dis. 11, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | 0.03% |
Dis. 10, 2024 | 15.688 | 15.688 | 15.688 | 15.688 | -0.01% |
Dis. 09, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.00% |
Dis. 06, 2024 | 15.689 | 15.689 | 15.689 | 15.689 | 0.14% |
Dis. 05, 2024 | 15.667 | 15.667 | 15.667 | 15.667 | 0.05% |
Tertinggi: 15.693 | Terendah: 15.533 | Perbezaan: 0.160 | Purata: 15.606 | Prbhn. %: -0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan