Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 104.884 | 104.884 | 104.884 | 104.884 | 0.24% |
Mei 08, 2024 | 104.635 | 104.635 | 104.635 | 104.635 | 0.01% |
Mei 07, 2024 | 104.622 | 104.622 | 104.622 | 104.622 | 1.03% |
Mei 06, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | 0.39% |
Mei 03, 2024 | 103.156 | 103.156 | 103.156 | 103.156 | -0.42% |
Mei 02, 2024 | 103.593 | 103.593 | 103.593 | 103.593 | 1.25% |
Apr. 30, 2024 | 102.313 | 102.313 | 102.313 | 102.313 | 0.43% |
Apr. 29, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.17% |
Apr. 26, 2024 | 102.053 | 102.053 | 102.053 | 102.053 | 0.70% |
Apr. 25, 2024 | 101.342 | 101.342 | 101.342 | 101.342 | -0.62% |
Apr. 24, 2024 | 101.975 | 101.975 | 101.975 | 101.975 | -0.19% |
Apr. 23, 2024 | 102.165 | 102.165 | 102.165 | 102.165 | 0.58% |
Apr. 22, 2024 | 101.578 | 101.578 | 101.578 | 101.578 | 1.50% |
Apr. 19, 2024 | 100.078 | 100.078 | 100.078 | 100.078 | 0.06% |
Apr. 18, 2024 | 100.022 | 100.022 | 100.022 | 100.022 | -0.17% |
Apr. 17, 2024 | 100.191 | 100.191 | 100.191 | 100.191 | -0.33% |
Apr. 16, 2024 | 100.522 | 100.522 | 100.522 | 100.522 | -0.26% |
Apr. 15, 2024 | 100.787 | 100.787 | 100.787 | 100.787 | -0.75% |
Apr. 12, 2024 | 101.544 | 101.544 | 101.544 | 101.544 | -0.73% |
Apr. 11, 2024 | 102.293 | 102.293 | 102.293 | 102.293 | 0.30% |
Apr. 10, 2024 | 101.984 | 101.984 | 101.984 | 101.984 | -0.26% |
Tertinggi: 104.884 | Terendah: 100.022 | Perbezaan: 4.862 | Purata: 102.151 | Prbhn. %: 2.575 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan