Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 103.695 | 103.695 | 103.695 | 103.695 | -1.41% |
Nov. 13, 2024 | 105.183 | 105.183 | 105.183 | 105.183 | -0.23% |
Nov. 12, 2024 | 105.426 | 105.426 | 105.426 | 105.426 | -0.40% |
Nov. 08, 2024 | 105.850 | 105.850 | 105.850 | 105.850 | 1.23% |
Nov. 07, 2024 | 104.562 | 104.562 | 104.562 | 104.562 | -0.30% |
Nov. 06, 2024 | 104.881 | 104.881 | 104.881 | 104.881 | 0.90% |
Nov. 05, 2024 | 103.948 | 103.948 | 103.948 | 103.948 | 0.13% |
Nov. 04, 2024 | 103.817 | 103.817 | 103.817 | 103.817 | -0.34% |
Nov. 01, 2024 | 104.169 | 104.169 | 104.169 | 104.169 | -0.16% |
Okt. 31, 2024 | 104.335 | 104.335 | 104.335 | 104.335 | -0.06% |
Okt. 30, 2024 | 104.400 | 104.400 | 104.400 | 104.400 | -0.95% |
Okt. 29, 2024 | 105.405 | 105.405 | 105.405 | 105.405 | -0.35% |
Okt. 28, 2024 | 105.774 | 105.774 | 105.774 | 105.774 | 0.47% |
Okt. 25, 2024 | 105.282 | 105.282 | 105.282 | 105.282 | -0.68% |
Okt. 24, 2024 | 106.007 | 106.007 | 106.007 | 106.007 | -0.53% |
Okt. 23, 2024 | 106.573 | 106.573 | 106.573 | 106.573 | -0.64% |
Okt. 22, 2024 | 107.255 | 107.255 | 107.255 | 107.255 | -0.21% |
Okt. 21, 2024 | 107.478 | 107.478 | 107.478 | 107.478 | -0.80% |
Okt. 18, 2024 | 108.345 | 108.345 | 108.345 | 108.345 | 0.24% |
Okt. 17, 2024 | 108.081 | 108.081 | 108.081 | 108.081 | -0.31% |
Okt. 16, 2024 | 108.419 | 108.419 | 108.419 | 108.419 | 1.34% |
Okt. 15, 2024 | 106.986 | 106.986 | 106.986 | 106.986 | -0.68% |
Tertinggi: 108.419 | Terendah: 103.695 | Perbezaan: 4.724 | Purata: 105.721 | Prbhn. %: -3.731 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan