Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | -0.35% |
Apr. 29, 2024 | 9.597 | 9.597 | 9.597 | 9.597 | 0.36% |
Apr. 26, 2024 | 9.563 | 9.563 | 9.563 | 9.563 | 0.24% |
Apr. 25, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.27% |
Apr. 24, 2024 | 9.566 | 9.566 | 9.566 | 9.566 | -0.23% |
Apr. 23, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.19% |
Apr. 22, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 0.13% |
Apr. 19, 2024 | 9.558 | 9.558 | 9.558 | 9.558 | 0.05% |
Apr. 18, 2024 | 9.553 | 9.553 | 9.553 | 9.553 | -0.17% |
Apr. 17, 2024 | 9.570 | 9.570 | 9.570 | 9.570 | 0.38% |
Apr. 16, 2024 | 9.534 | 9.534 | 9.534 | 9.534 | -0.45% |
Apr. 15, 2024 | 9.577 | 9.577 | 9.577 | 9.577 | -0.56% |
Apr. 12, 2024 | 9.632 | 9.632 | 9.632 | 9.632 | 0.17% |
Apr. 11, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | -0.17% |
Apr. 10, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.80% |
Apr. 09, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.34% |
Apr. 08, 2024 | 9.676 | 9.676 | 9.676 | 9.676 | 0.03% |
Apr. 05, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -0.45% |
Apr. 04, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | 0.27% |
Apr. 03, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.09% |
Apr. 02, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.68% |
Tertinggi: 9.717 | Terendah: 9.534 | Perbezaan: 0.183 | Purata: 9.610 | Prbhn. %: -1.887 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan