![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 14.518 | 14.518 | 14.518 | 14.518 | 0.25% |
Feb. 13, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | 0.55% |
Feb. 12, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | -0.37% |
Feb. 11, 2025 | 14.457 | 14.457 | 14.457 | 14.457 | -0.19% |
Feb. 10, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 0.04% |
Feb. 07, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | -0.25% |
Feb. 06, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | -0.05% |
Feb. 05, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.44% |
Feb. 04, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.13% |
Feb. 03, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.11% |
Jan. 31, 2025 | 14.425 | 14.425 | 14.425 | 14.425 | -0.02% |
Jan. 30, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | 0.18% |
Jan. 29, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -0.05% |
Jan. 28, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | -0.03% |
Jan. 27, 2025 | 14.414 | 14.414 | 14.414 | 14.414 | 0.31% |
Jan. 24, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | 0.10% |
Jan. 23, 2025 | 14.355 | 14.355 | 14.355 | 14.355 | -0.18% |
Jan. 22, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -0.08% |
Jan. 21, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | 0.33% |
Jan. 17, 2025 | 14.345 | 14.345 | 14.345 | 14.345 | 0.09% |
Tertinggi: 14.523 | Terendah: 14.345 | Perbezaan: 0.178 | Purata: 14.434 | Prbhn. %: 1.298 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan