Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.51% |
Jan. 08, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | -0.27% |
Jan. 07, 2025 | 21.436 | 21.436 | 21.436 | 21.436 | -0.19% |
Jan. 06, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 0.15% |
Jan. 03, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | -0.10% |
Jan. 02, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -0.15% |
Dis. 31, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.05% |
Dis. 30, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | 0.07% |
Dis. 27, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.01% |
Dis. 23, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.18% |
Dis. 20, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 0.23% |
Dis. 19, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -0.84% |
Dis. 18, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | 1.86% |
Jan. 10, 2025 | 21.270 | 21.270 | 21.270 | 21.270 | -0.51% |
Jan. 08, 2025 | 21.379 | 21.379 | 21.379 | 21.379 | -0.27% |
Jan. 07, 2025 | 21.436 | 21.436 | 21.436 | 21.436 | -0.19% |
Jan. 06, 2025 | 21.476 | 21.476 | 21.476 | 21.476 | 0.15% |
Jan. 03, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | -0.10% |
Jan. 02, 2025 | 21.465 | 21.465 | 21.465 | 21.465 | -0.15% |
Dis. 31, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.05% |
Dis. 30, 2024 | 21.507 | 21.507 | 21.507 | 21.507 | 0.07% |
Dis. 27, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.01% |
Dis. 23, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -0.18% |
Dis. 20, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 0.23% |
Dis. 19, 2024 | 21.484 | 21.484 | 21.484 | 21.484 | -0.84% |
Dis. 18, 2024 | 21.666 | 21.666 | 21.666 | 21.666 | -0.35% |
Dis. 17, 2024 | 21.742 | 21.742 | 21.742 | 21.742 | -0.09% |
Dis. 16, 2024 | 21.761 | 21.761 | 21.761 | 21.761 | 0.04% |
Dis. 13, 2024 | 21.752 | 21.752 | 21.752 | 21.752 | -0.35% |
Dis. 12, 2024 | 21.829 | 21.829 | 21.829 | 21.829 | -0.28% |
Tertinggi: 21.829 | Terendah: 21.270 | Perbezaan: 0.559 | Purata: 21.513 | Prbhn. %: -2.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan