Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.044 | 20.044 | 20.044 | 20.044 | -1.17% |
Apr. 29, 2024 | 20.281 | 20.281 | 20.281 | 20.281 | 0.99% |
Apr. 26, 2024 | 20.081 | 20.081 | 20.081 | 20.081 | -0.19% |
Apr. 25, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.03% |
Apr. 24, 2024 | 20.115 | 20.115 | 20.115 | 20.115 | 0.08% |
Apr. 23, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.71% |
Apr. 22, 2024 | 19.957 | 19.957 | 19.957 | 19.957 | 0.80% |
Apr. 19, 2024 | 19.798 | 19.798 | 19.798 | 19.798 | 0.85% |
Apr. 18, 2024 | 19.631 | 19.631 | 19.631 | 19.631 | 0.46% |
Apr. 17, 2024 | 19.541 | 19.541 | 19.541 | 19.541 | 0.41% |
Apr. 16, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -1.12% |
Apr. 15, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | -0.69% |
Apr. 12, 2024 | 19.817 | 19.817 | 19.817 | 19.817 | -0.44% |
Apr. 11, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | -0.45% |
Apr. 10, 2024 | 19.994 | 19.994 | 19.994 | 19.994 | -1.44% |
Apr. 09, 2024 | 20.286 | 20.286 | 20.286 | 20.286 | -0.05% |
Apr. 08, 2024 | 20.296 | 20.296 | 20.296 | 20.296 | 0.33% |
Apr. 05, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | -0.18% |
Apr. 04, 2024 | 20.265 | 20.265 | 20.265 | 20.265 | -0.20% |
Apr. 03, 2024 | 20.306 | 20.306 | 20.306 | 20.306 | 0.26% |
Apr. 02, 2024 | 20.253 | 20.253 | 20.253 | 20.253 | -0.74% |
Tertinggi: 20.306 | Terendah: 19.461 | Perbezaan: 0.845 | Purata: 20.008 | Prbhn. %: -1.770 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan