Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 29, 2023 | 17.986 | 17.986 | 17.986 | 17.986 | -0.29% |
Nov. 28, 2023 | 18.039 | 18.039 | 18.039 | 18.039 | -0.15% |
Nov. 27, 2023 | 18.065 | 18.065 | 18.065 | 18.065 | 0.19% |
Nov. 24, 2023 | 18.031 | 18.031 | 18.031 | 18.031 | -1.20% |
Nov. 22, 2023 | 18.250 | 18.250 | 18.250 | 18.250 | 1.00% |
Nov. 21, 2023 | 18.069 | 18.069 | 18.069 | 18.069 | -0.15% |
Nov. 20, 2023 | 18.097 | 18.097 | 18.097 | 18.097 | 0.70% |
Nov. 17, 2023 | 17.972 | 17.972 | 17.972 | 17.972 | -0.60% |
Nov. 16, 2023 | 18.080 | 18.080 | 18.080 | 18.080 | 0.35% |
Nov. 15, 2023 | 18.017 | 18.017 | 18.017 | 18.017 | 1.51% |
Nov. 14, 2023 | 17.749 | 17.749 | 17.749 | 17.749 | 0.18% |
Nov. 13, 2023 | 17.717 | 17.717 | 17.717 | 17.717 | -0.13% |
Nov. 10, 2023 | 17.741 | 17.741 | 17.741 | 17.741 | 0.32% |
Nov. 09, 2023 | 17.685 | 17.685 | 17.685 | 17.685 | -0.89% |
Nov. 08, 2023 | 17.843 | 17.843 | 17.843 | 17.843 | 0.45% |
Nov. 07, 2023 | 17.763 | 17.763 | 17.763 | 17.763 | 0.20% |
Nov. 06, 2023 | 17.728 | 17.728 | 17.728 | 17.728 | 1.21% |
Nov. 03, 2023 | 17.515 | 17.515 | 17.515 | 17.515 | 1.11% |
Nov. 02, 2023 | 17.323 | 17.323 | 17.323 | 17.323 | 0.59% |
Nov. 01, 2023 | 17.221 | 17.221 | 17.221 | 17.221 | 0.12% |
Okt. 31, 2023 | 17.201 | 17.201 | 17.201 | 17.201 | -0.21% |
Okt. 30, 2023 | 17.236 | 17.236 | 17.236 | 17.236 | 0.23% |
Okt. 27, 2023 | 17.197 | 17.197 | 17.197 | 17.197 | 1.28% |
Okt. 26, 2023 | 16.980 | 16.980 | 16.980 | 16.980 | -0.48% |
Okt. 25, 2023 | 17.062 | 17.062 | 17.062 | 17.062 | 0.55% |
Okt. 24, 2023 | 16.968 | 16.968 | 16.968 | 16.968 | 0.74% |
Okt. 23, 2023 | 16.844 | 16.844 | 16.844 | 16.844 | -0.71% |
Okt. 20, 2023 | 16.964 | 16.964 | 16.964 | 16.964 | -0.59% |
Okt. 19, 2023 | 17.064 | 17.064 | 17.064 | 17.064 | -1.33% |
Okt. 18, 2023 | 17.294 | 17.294 | 17.294 | 17.294 | -3.84% |
Tertinggi: 18.250 | Terendah: 16.844 | Perbezaan: 1.406 | Purata: 17.590 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan