Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.09% |
Dis. 19, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.12% |
Dis. 18, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -1.54% |
Dis. 17, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.32% |
Dis. 16, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.20% |
Dis. 13, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.13% |
Dis. 12, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.24% |
Dis. 11, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.76% |
Dis. 10, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.06% |
Dis. 09, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.46% |
Dis. 06, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.25% |
Dis. 05, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | 1.19% |
Dis. 20, 2024 | 77.860 | 77.860 | 77.860 | 77.860 | 0.09% |
Dis. 19, 2024 | 77.790 | 77.790 | 77.790 | 77.790 | -0.12% |
Dis. 18, 2024 | 77.880 | 77.880 | 77.880 | 77.880 | -1.54% |
Dis. 17, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | -0.32% |
Dis. 16, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.20% |
Dis. 13, 2024 | 79.190 | 79.190 | 79.190 | 79.190 | 0.13% |
Dis. 12, 2024 | 79.090 | 79.090 | 79.090 | 79.090 | -0.24% |
Dis. 11, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | 0.76% |
Dis. 10, 2024 | 78.680 | 78.680 | 78.680 | 78.680 | 0.06% |
Dis. 09, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.46% |
Dis. 06, 2024 | 78.990 | 78.990 | 78.990 | 78.990 | 0.25% |
Dis. 05, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -0.11% |
Dis. 04, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | -0.95% |
Dis. 03, 2024 | 79.640 | 79.640 | 79.640 | 79.640 | -0.21% |
Dis. 02, 2024 | 79.810 | 79.810 | 79.810 | 79.810 | 1.13% |
Nov. 29, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | 0.46% |
Nov. 28, 2024 | 78.560 | 78.560 | 78.560 | 78.560 | 0.26% |
Nov. 27, 2024 | 78.360 | 78.360 | 78.360 | 78.360 | -0.92% |
Tertinggi: 79.810 | Terendah: 77.790 | Perbezaan: 2.020 | Purata: 78.781 | Prbhn. %: -1.555 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan