Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.06% |
Mei 07, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.43% |
Mei 06, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.47% |
Mei 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.31% |
Mei 02, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 1.16% |
Mei 01, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | -0.98% |
Apr. 30, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | -0.21% |
Apr. 29, 2024 | 155.830 | 155.830 | 155.830 | 155.830 | 0.22% |
Apr. 26, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 1.40% |
Apr. 25, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.47% |
Apr. 24, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.25% |
Apr. 23, 2024 | 153.700 | 153.700 | 153.700 | 153.700 | 0.42% |
Apr. 22, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 1.00% |
Apr. 19, 2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.30% |
Apr. 18, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.12% |
Apr. 17, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -0.01% |
Apr. 16, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -1.63% |
Apr. 15, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.17% |
Apr. 12, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.10% |
Apr. 11, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.02% |
Apr. 10, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | 0.29% |
Apr. 09, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.14% |
Tertinggi: 157.770 | Terendah: 151.540 | Perbezaan: 6.230 | Purata: 154.379 | Prbhn. %: 2.641 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan