Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2023 | 148.950 | 148.950 | 148.950 | 148.950 | 0.55% |
Jun. 15, 2023 | 148.130 | 148.130 | 148.130 | 148.130 | -0.51% |
Jun. 14, 2023 | 148.890 | 148.890 | 148.890 | 148.890 | 0.33% |
Jun. 13, 2023 | 148.400 | 148.400 | 148.400 | 148.400 | 0.61% |
Jun. 12, 2023 | 147.500 | 147.500 | 147.500 | 147.500 | 0.77% |
Jun. 09, 2023 | 146.380 | 146.380 | 146.380 | 146.380 | 0.60% |
Jun. 08, 2023 | 145.500 | 145.500 | 145.500 | 145.500 | -1.12% |
Jun. 07, 2023 | 147.150 | 147.150 | 147.150 | 147.150 | -0.67% |
Jun. 06, 2023 | 148.140 | 148.140 | 148.140 | 148.140 | 0.16% |
Jun. 02, 2023 | 147.900 | 147.900 | 147.900 | 147.900 | 1.45% |
Jun. 01, 2023 | 145.780 | 145.780 | 145.780 | 145.780 | 0.62% |
Mei 31, 2023 | 144.880 | 144.880 | 144.880 | 144.880 | -0.64% |
Mei 30, 2023 | 145.820 | 145.820 | 145.820 | 145.820 | -0.23% |
Mei 26, 2023 | 146.150 | 146.150 | 146.150 | 146.150 | 1.85% |
Mei 25, 2023 | 143.490 | 143.490 | 143.490 | 143.490 | 1.47% |
Mei 24, 2023 | 141.410 | 141.410 | 141.410 | 141.410 | -2.65% |
Mei 23, 2023 | 145.260 | 145.260 | 145.260 | 145.260 | -0.64% |
Mei 22, 2023 | 146.200 | 146.200 | 146.200 | 146.200 | 2.47% |
Mei 17, 2023 | 142.680 | 142.680 | 142.680 | 142.680 | 0.30% |
Mei 16, 2023 | 142.260 | 142.260 | 142.260 | 142.260 | 0.00% |
Mei 15, 2023 | 142.260 | 142.260 | 142.260 | 142.260 | -0.10% |
Mei 12, 2023 | 142.400 | 142.400 | 142.400 | 142.400 | 0.74% |
Mei 11, 2023 | 141.360 | 141.360 | 141.360 | 141.360 | 0.40% |
Mei 10, 2023 | 140.800 | 140.800 | 140.800 | 140.800 | 0.25% |
Mei 09, 2023 | 140.450 | 140.450 | 140.450 | 140.450 | -0.23% |
Mei 08, 2023 | 140.770 | 140.770 | 140.770 | 140.770 | 1.38% |
Mei 04, 2023 | 138.850 | 138.850 | 138.850 | 138.850 | -0.93% |
Mei 03, 2023 | 140.150 | 140.150 | 140.150 | 140.150 | -0.01% |
Mei 02, 2023 | 140.170 | 140.170 | 140.170 | 140.170 | -0.60% |
Mei 01, 2023 | 141.020 | 141.020 | 141.020 | 141.020 | -5.32% |
Tertinggi: 148.950 | Terendah: 138.850 | Perbezaan: 10.100 | Purata: 144.303 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan