Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 102.070 | 102.070 | 102.070 | 102.070 | -0.01% |
Jan. 07, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.03% |
Jan. 06, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% |
Jan. 03, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | -0.08% |
Jan. 02, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.07% |
Dis. 30, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.07% |
Dis. 27, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.01% |
Dis. 23, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.05% |
Dis. 20, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.10% |
Dis. 19, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.09% |
Dis. 18, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.01% |
Dis. 17, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | -0.02% |
Jan. 08, 2025 | 102.070 | 102.070 | 102.070 | 102.070 | -0.01% |
Jan. 07, 2025 | 102.080 | 102.080 | 102.080 | 102.080 | 0.03% |
Jan. 06, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | 0.00% |
Jan. 03, 2025 | 102.050 | 102.050 | 102.050 | 102.050 | -0.08% |
Jan. 02, 2025 | 102.130 | 102.130 | 102.130 | 102.130 | 0.07% |
Dis. 30, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | 0.07% |
Dis. 27, 2024 | 101.990 | 101.990 | 101.990 | 101.990 | -0.01% |
Dis. 23, 2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.05% |
Dis. 20, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.10% |
Dis. 19, 2024 | 101.950 | 101.950 | 101.950 | 101.950 | -0.09% |
Dis. 18, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.01% |
Dis. 17, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.02% |
Dis. 16, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.06% |
Dis. 13, 2024 | 101.970 | 101.970 | 101.970 | 101.970 | -0.06% |
Dis. 12, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | -0.09% |
Dis. 11, 2024 | 102.120 | 102.120 | 102.120 | 102.120 | 0.03% |
Dis. 10, 2024 | 102.090 | 102.090 | 102.090 | 102.090 | 0.01% |
Dis. 09, 2024 | 102.080 | 102.080 | 102.080 | 102.080 | 0.03% |
Tertinggi: 102.130 | Terendah: 101.950 | Perbezaan: 0.180 | Purata: 102.045 | Prbhn. %: 0.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan