Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 10, 2020 | 115.730 | 115.730 | 115.730 | 115.730 | -0.01% |
Nov. 09, 2020 | 115.740 | 115.740 | 115.740 | 115.740 | -0.01% |
Nov. 06, 2020 | 115.750 | 115.750 | 115.750 | 115.750 | -0.45% |
Nov. 05, 2020 | 116.270 | 116.270 | 116.270 | 116.270 | 0.14% |
Nov. 04, 2020 | 116.110 | 116.110 | 116.110 | 116.110 | -0.74% |
Nov. 03, 2020 | 116.980 | 116.980 | 116.980 | 116.980 | 1.34% |
Nov. 02, 2020 | 115.430 | 115.430 | 115.430 | 115.430 | -1.00% |
Okt. 30, 2020 | 116.600 | 116.600 | 116.600 | 116.600 | 1.29% |
Okt. 29, 2020 | 115.110 | 115.110 | 115.110 | 115.110 | -2.32% |
Okt. 28, 2020 | 117.850 | 117.850 | 117.850 | 117.850 | -0.47% |
Okt. 27, 2020 | 118.410 | 118.410 | 118.410 | 118.410 | -1.46% |
Okt. 26, 2020 | 120.170 | 120.170 | 120.170 | 120.170 | 0.31% |
Okt. 23, 2020 | 119.800 | 119.800 | 119.800 | 119.800 | 0.50% |
Okt. 22, 2020 | 119.200 | 119.200 | 119.200 | 119.200 | -0.57% |
Okt. 21, 2020 | 119.880 | 119.880 | 119.880 | 119.880 | -0.17% |
Okt. 20, 2020 | 120.090 | 120.090 | 120.090 | 120.090 | -1.40% |
Okt. 19, 2020 | 121.800 | 121.800 | 121.800 | 121.800 | -0.03% |
Okt. 16, 2020 | 121.840 | 121.840 | 121.840 | 121.840 | -0.20% |
Okt. 15, 2020 | 122.090 | 122.090 | 122.090 | 122.090 | -0.55% |
Okt. 14, 2020 | 122.760 | 122.760 | 122.760 | 122.760 | 0.03% |
Okt. 13, 2020 | 122.720 | 122.720 | 122.720 | 122.720 | 1.21% |
Okt. 12, 2020 | 121.250 | 121.250 | 121.250 | 121.250 | 0.26% |
Okt. 09, 2020 | 120.940 | 120.940 | 120.940 | 120.940 | 1.95% |
Okt. 08, 2020 | 118.630 | 118.630 | 118.630 | 118.630 | 0.25% |
Okt. 07, 2020 | 118.330 | 118.330 | 118.330 | 118.330 | -0.82% |
Okt. 06, 2020 | 119.310 | 119.310 | 119.310 | 119.310 | 1.02% |
Okt. 05, 2020 | 118.110 | 118.110 | 118.110 | 118.110 | -0.56% |
Okt. 02, 2020 | 118.780 | 118.780 | 118.780 | 118.780 | 0.44% |
Okt. 01, 2020 | 118.260 | 118.260 | 118.260 | 118.260 | 0.32% |
Sep. 30, 2020 | 117.880 | 117.880 | 117.880 | 117.880 | 1.86% |
Tertinggi: 122.760 | Terendah: 115.110 | Perbezaan: 7.650 | Purata: 118.727 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan