![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 980.980 | 980.980 | 980.980 | 980.980 | 0.10% |
Jun. 24, 2024 | 980.040 | 980.040 | 980.040 | 980.040 | 0.01% |
Jun. 21, 2024 | 979.970 | 979.970 | 979.970 | 979.970 | 0.53% |
Jun. 20, 2024 | 974.830 | 974.830 | 974.830 | 974.830 | 0.05% |
Jun. 19, 2024 | 974.380 | 974.380 | 974.380 | 974.380 | -0.13% |
Jun. 18, 2024 | 975.640 | 975.640 | 975.640 | 975.640 | 0.03% |
Jun. 17, 2024 | 975.340 | 975.340 | 975.340 | 975.340 | -0.34% |
Jun. 14, 2024 | 978.690 | 978.690 | 978.690 | 978.690 | 0.70% |
Jun. 13, 2024 | 971.890 | 971.890 | 971.890 | 971.890 | 0.65% |
Jun. 12, 2024 | 965.660 | 965.660 | 965.660 | 965.660 | -1.09% |
Jun. 11, 2024 | 976.260 | 976.260 | 976.260 | 976.260 | 0.16% |
Jun. 10, 2024 | 974.670 | 974.670 | 974.670 | 974.670 | 0.35% |
Jun. 07, 2024 | 971.260 | 971.260 | 971.260 | 971.260 | -0.21% |
Jun. 06, 2024 | 973.280 | 973.280 | 973.280 | 973.280 | -0.43% |
Jun. 04, 2024 | 977.450 | 977.450 | 977.450 | 977.450 | -0.35% |
Jun. 03, 2024 | 980.890 | 980.890 | 980.890 | 980.890 | -0.44% |
Mei 31, 2024 | 985.260 | 985.260 | 985.260 | 985.260 | 0.43% |
Mei 30, 2024 | 981.090 | 981.090 | 981.090 | 981.090 | -0.32% |
Mei 29, 2024 | 984.220 | 984.220 | 984.220 | 984.220 | -0.08% |
Mei 28, 2024 | 984.980 | 984.980 | 984.980 | 984.980 | -0.11% |
Mei 27, 2024 | 986.100 | 986.100 | 986.100 | 986.100 | 0.10% |
Tertinggi: 986.100 | Terendah: 965.660 | Perbezaan: 20.440 | Purata: 977.756 | Prbhn. %: -0.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan