Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | 0.00% |
Okt. 07, 2024 | 980.000 | 980.000 | 980.000 | 980.000 | -0.10% |
Okt. 04, 2024 | 980.960 | 980.960 | 980.960 | 980.960 | 0.24% |
Okt. 03, 2024 | 978.600 | 978.600 | 978.600 | 978.600 | 0.29% |
Okt. 02, 2024 | 975.800 | 975.800 | 975.800 | 975.800 | 0.06% |
Okt. 01, 2024 | 975.220 | 975.220 | 975.220 | 975.220 | 0.06% |
Sep. 27, 2024 | 974.630 | 974.630 | 974.630 | 974.630 | 0.10% |
Sep. 26, 2024 | 973.640 | 973.640 | 973.640 | 973.640 | -0.51% |
Sep. 24, 2024 | 978.660 | 978.660 | 978.660 | 978.660 | 0.29% |
Sep. 23, 2024 | 975.870 | 975.870 | 975.870 | 975.870 | 0.09% |
Sep. 20, 2024 | 974.990 | 974.990 | 974.990 | 974.990 | -0.17% |
Sep. 19, 2024 | 976.630 | 976.630 | 976.630 | 976.630 | -0.05% |
Sep. 18, 2024 | 977.150 | 977.150 | 977.150 | 977.150 | 0.20% |
Sep. 17, 2024 | 975.230 | 975.230 | 975.230 | 975.230 | -0.08% |
Sep. 16, 2024 | 975.980 | 975.980 | 975.980 | 975.980 | -0.03% |
Sep. 13, 2024 | 976.230 | 976.230 | 976.230 | 976.230 | 0.36% |
Sep. 12, 2024 | 972.700 | 972.700 | 972.700 | 972.700 | -0.02% |
Sep. 11, 2024 | 972.920 | 972.920 | 972.920 | 972.920 | 0.22% |
Sep. 10, 2024 | 970.770 | 970.770 | 970.770 | 970.770 | -0.04% |
Sep. 09, 2024 | 971.180 | 971.180 | 971.180 | 971.180 | 0.30% |
Sep. 06, 2024 | 968.260 | 968.260 | 968.260 | 968.260 | -0.12% |
Sep. 05, 2024 | 969.390 | 969.390 | 969.390 | 969.390 | 0.05% |
Sep. 04, 2024 | 968.910 | 968.910 | 968.910 | 968.910 | 0.01% |
Sep. 03, 2024 | 968.820 | 968.820 | 968.820 | 968.820 | 0.05% |
Sep. 02, 2024 | 968.380 | 968.380 | 968.380 | 968.380 | -0.08% |
Ogos 30, 2024 | 969.170 | 969.170 | 969.170 | 969.170 | -0.13% |
Ogos 29, 2024 | 970.410 | 970.410 | 970.410 | 970.410 | 0.14% |
Ogos 28, 2024 | 969.060 | 969.060 | 969.060 | 969.060 | 0.27% |
Ogos 27, 2024 | 966.410 | 966.410 | 966.410 | 966.410 | -0.21% |
Ogos 26, 2024 | 968.470 | 968.470 | 968.470 | 968.470 | -1.18% |
Tertinggi: 980.960 | Terendah: 966.410 | Perbezaan: 14.550 | Purata: 973.481 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan