Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 580.700 | 580.700 | 580.700 | 580.700 | 0.17% |
Dis. 18, 2024 | 579.690 | 579.690 | 579.690 | 579.690 | -3.65% |
Dis. 17, 2024 | 601.650 | 601.650 | 601.650 | 601.650 | -0.93% |
Dis. 16, 2024 | 607.310 | 607.310 | 607.310 | 607.310 | 0.47% |
Dis. 13, 2024 | 604.460 | 604.460 | 604.460 | 604.460 | -1.08% |
Dis. 12, 2024 | 611.030 | 611.030 | 611.030 | 611.030 | -0.87% |
Dis. 11, 2024 | 616.420 | 616.420 | 616.420 | 616.420 | 0.97% |
Dis. 10, 2024 | 610.470 | 610.470 | 610.470 | 610.470 | -0.60% |
Dis. 09, 2024 | 614.130 | 614.130 | 614.130 | 614.130 | -0.89% |
Dis. 06, 2024 | 619.650 | 619.650 | 619.650 | 619.650 | 0.13% |
Dis. 05, 2024 | 618.840 | 618.840 | 618.840 | 618.840 | -1.02% |
Dis. 04, 2024 | 625.230 | 625.230 | 625.230 | 625.230 | 7.67% |
Dis. 19, 2024 | 580.700 | 580.700 | 580.700 | 580.700 | 0.17% |
Dis. 18, 2024 | 579.690 | 579.690 | 579.690 | 579.690 | -3.65% |
Dis. 17, 2024 | 601.650 | 601.650 | 601.650 | 601.650 | -0.93% |
Dis. 16, 2024 | 607.310 | 607.310 | 607.310 | 607.310 | 0.47% |
Dis. 13, 2024 | 604.460 | 604.460 | 604.460 | 604.460 | -1.08% |
Dis. 12, 2024 | 611.030 | 611.030 | 611.030 | 611.030 | -0.87% |
Dis. 11, 2024 | 616.420 | 616.420 | 616.420 | 616.420 | 0.97% |
Dis. 10, 2024 | 610.470 | 610.470 | 610.470 | 610.470 | -0.60% |
Dis. 09, 2024 | 614.130 | 614.130 | 614.130 | 614.130 | -0.89% |
Dis. 06, 2024 | 619.650 | 619.650 | 619.650 | 619.650 | 0.13% |
Dis. 05, 2024 | 618.840 | 618.840 | 618.840 | 618.840 | -1.02% |
Dis. 04, 2024 | 625.230 | 625.230 | 625.230 | 625.230 | 1.04% |
Dis. 03, 2024 | 618.800 | 618.800 | 618.800 | 618.800 | 0.14% |
Dis. 02, 2024 | 617.950 | 617.950 | 617.950 | 617.950 | -0.05% |
Nov. 29, 2024 | 618.260 | 618.260 | 618.260 | 618.260 | 0.39% |
Nov. 27, 2024 | 615.850 | 615.850 | 615.850 | 615.850 | -0.30% |
Nov. 26, 2024 | 617.730 | 617.730 | 617.730 | 617.730 | -0.39% |
Nov. 25, 2024 | 620.140 | 620.140 | 620.140 | 620.140 | 1.39% |
Tertinggi: 625.230 | Terendah: 579.690 | Perbezaan: 45.540 | Purata: 609.596 | Prbhn. %: -5.062 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan