Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.08% |
Mei 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
Mei 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 1.39% |
Mei 14, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.51% |
Mei 13, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | -0.40% |
Mei 10, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | 1.04% |
Mei 08, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.05% |
Mei 07, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.59% |
Mei 06, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.82% |
Mei 03, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.21% |
Mei 02, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.26% |
Apr. 30, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | -4.73% |
Mei 17, 2024 | 241.690 | 241.690 | 241.690 | 241.690 | -0.08% |
Mei 16, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | -0.49% |
Mei 15, 2024 | 243.090 | 243.090 | 243.090 | 243.090 | 1.39% |
Mei 14, 2024 | 239.760 | 239.760 | 239.760 | 239.760 | 0.51% |
Mei 13, 2024 | 238.550 | 238.550 | 238.550 | 238.550 | -0.40% |
Mei 10, 2024 | 239.510 | 239.510 | 239.510 | 239.510 | 1.04% |
Mei 08, 2024 | 237.040 | 237.040 | 237.040 | 237.040 | 0.05% |
Mei 07, 2024 | 236.920 | 236.920 | 236.920 | 236.920 | 0.59% |
Mei 06, 2024 | 235.540 | 235.540 | 235.540 | 235.540 | 0.82% |
Mei 03, 2024 | 233.630 | 233.630 | 233.630 | 233.630 | 1.21% |
Mei 02, 2024 | 230.840 | 230.840 | 230.840 | 230.840 | 0.26% |
Apr. 30, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | -1.60% |
Apr. 29, 2024 | 233.990 | 233.990 | 233.990 | 233.990 | -0.32% |
Apr. 26, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | 1.43% |
Apr. 25, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | -1.00% |
Apr. 24, 2024 | 233.790 | 233.790 | 233.790 | 233.790 | -0.24% |
Apr. 23, 2024 | 234.360 | 234.360 | 234.360 | 234.360 | 1.55% |
Apr. 22, 2024 | 230.780 | 230.780 | 230.780 | 230.780 | 0.58% |
Tertinggi: 243.090 | Terendah: 230.250 | Perbezaan: 12.840 | Purata: 236.551 | Prbhn. %: 5.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan