Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 21, 2022 | 176.600 | 176.600 | 176.600 | 176.600 | -0.52% |
Jul. 20, 2022 | 177.530 | 177.530 | 177.530 | 177.530 | 0.43% |
Jul. 19, 2022 | 176.770 | 176.770 | 176.770 | 176.770 | 2.88% |
Jul. 18, 2022 | 171.820 | 171.820 | 171.820 | 171.820 | -0.48% |
Jul. 15, 2022 | 172.650 | 172.650 | 172.650 | 172.650 | 0.94% |
Jul. 14, 2022 | 171.050 | 171.050 | 171.050 | 171.050 | -1.11% |
Jul. 13, 2022 | 172.970 | 172.970 | 172.970 | 172.970 | 0.46% |
Jul. 12, 2022 | 172.180 | 172.180 | 172.180 | 172.180 | -1.59% |
Jul. 11, 2022 | 174.960 | 174.960 | 174.960 | 174.960 | -1.15% |
Jul. 08, 2022 | 177.000 | 177.000 | 177.000 | 177.000 | 0.28% |
Jul. 07, 2022 | 176.510 | 176.510 | 176.510 | 176.510 | 0.96% |
Jul. 06, 2022 | 174.840 | 174.840 | 174.840 | 174.840 | 0.17% |
Jul. 05, 2022 | 174.550 | 174.550 | 174.550 | 174.550 | -0.67% |
Jul. 01, 2022 | 175.720 | 175.720 | 175.720 | 175.720 | -0.79% |
Jun. 30, 2022 | 177.120 | 177.120 | 177.120 | 177.120 | -1.24% |
Jun. 29, 2022 | 179.340 | 179.340 | 179.340 | 179.340 | -0.33% |
Jun. 28, 2022 | 179.930 | 179.930 | 179.930 | 179.930 | -1.25% |
Jun. 27, 2022 | 182.200 | 182.200 | 182.200 | 182.200 | 1.17% |
Jun. 24, 2022 | 180.090 | 180.090 | 180.090 | 180.090 | 2.84% |
Jun. 22, 2022 | 175.110 | 175.110 | 175.110 | 175.110 | -1.83% |
Jun. 21, 2022 | 178.370 | 178.370 | 178.370 | 178.370 | 0.14% |
Jun. 17, 2022 | 178.120 | 178.120 | 178.120 | 178.120 | -0.47% |
Jun. 16, 2022 | 178.970 | 178.970 | 178.970 | 178.970 | -1.26% |
Jun. 15, 2022 | 181.260 | 181.260 | 181.260 | 181.260 | 1.06% |
Jun. 14, 2022 | 179.350 | 179.350 | 179.350 | 179.350 | -0.02% |
Jun. 13, 2022 | 179.390 | 179.390 | 179.390 | 179.390 | -3.13% |
Jun. 10, 2022 | 185.190 | 185.190 | 185.190 | 185.190 | -0.80% |
Jun. 09, 2022 | 186.680 | 186.680 | 186.680 | 186.680 | -1.35% |
Jun. 08, 2022 | 189.240 | 189.240 | 189.240 | 189.240 | -0.90% |
Jun. 07, 2022 | 190.960 | 190.960 | 190.960 | 190.960 | 8.13% |
Tertinggi: 190.960 | Terendah: 171.050 | Perbezaan: 19.910 | Purata: 178.216 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan